Coinranking
Human Historical Data
HMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2026 | $0.00505 | -4.88% | ||
| Feb 25, 2026 | $0.00531 | -0.08% | ||
| Feb 24, 2026 | $0.00532 | -1.01% | ||
| Feb 23, 2026 | $0.00537 | +1.72% | ||
| Feb 22, 2026 | $0.00528 | +0.28% | ||
| Feb 21, 2026 | $0.00527 | +0.43% | ||
| Feb 20, 2026 | $0.00524 | +0.41% | ||
| Feb 19, 2026 | $0.00522 | +2.10% | ||
| Feb 18, 2026 | $0.00511 | +2.89% | ||
| Feb 17, 2026 | $0.00495 | -0.98% | ||
| Feb 16, 2026 | $0.00499 | -0.35% | ||
| Feb 15, 2026 | $0.00501 | +0.50% | ||
| Feb 14, 2026 | $0.00499 | +31.72% | ||
| Feb 13, 2026 | $0.00379 | -1.98% | ||
| Feb 12, 2026 | $0.00386 | +8.42% | ||
| Feb 11, 2026 | $0.00356 | -9.47% | ||
| Feb 10, 2026 | $0.00394 | -3.39% | ||
| Feb 9, 2026 | $0.00407 | +6.81% | ||
| Feb 8, 2026 | $0.00381 | +13.99% | ||
| Feb 7, 2026 | $0.00335 | -0.20% | ||
| Feb 6, 2026 | $0.00335 | -1.14% | ||
| Feb 5, 2026 | $0.00339 | -26.53% | ||
| Feb 4, 2026 | $0.00462 | -4.51% | ||
| Feb 3, 2026 | $0.00483 | +3.29% | ||
| Feb 2, 2026 | $0.00488 | +7.66% | ||
| Feb 1, 2026 | $0.00453 | +3.71% | ||
| Jan 31, 2026 | $0.00437 | -13.77% | ||
| Jan 30, 2026 | $0.00507 | +0.43% | ||
| Jan 29, 2026 | $0.00502 | -8.09% | ||
| Jan 28, 2026 | $0.00546 | -2.30% | ||
| Jan 27, 2026 | $0.00559 | +1.29% | ||
| Jan 26, 2026 | $0.00552 | -4.50% | ||
| Jan 25, 2026 | $0.00578 | +5.25% | ||
| Jan 24, 2026 | $0.00549 | +0.03% | ||
| Jan 23, 2026 | $0.00549 | -5.19% | ||
| Jan 22, 2026 | $0.00579 | -0.37% | ||
| Jan 21, 2026 | $0.00581 | -6.79% | ||
| Jan 20, 2026 | $0.00623 | -0.07% | ||
| Jan 19, 2026 | $0.00624 | -3.21% | ||
| Jan 18, 2026 | $0.00644 | +0.50% | ||
| Jan 17, 2026 | $0.00641 | +0.42% | ||
| Jan 16, 2026 | $0.00639 | +0.12% | ||
| Jan 15, 2026 | $0.00638 | +0.61% | ||
| Jan 14, 2026 | $0.00634 | -8.23% | ||
| Jan 13, 2026 | $0.00691 | -1.70% | ||
| Jan 12, 2026 | $0.00703 | -2.55% | ||
| Jan 11, 2026 | $0.00721 | -0.08% | ||
| Jan 10, 2026 | $0.00722 | +0.23% | ||
| Jan 9, 2026 | $0.0072 | -0.55% | ||
| Jan 8, 2026 | $0.00724 | +0.10% | ||