Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00101
+20.91%
$1.06 million $124,912
Apr 16, 2026 $0.000836
-36.09%
$874,715 $2,502
Apr 15, 2026 $0.00131
-22.24%
$1.37 million $3,218
Apr 14, 2026 $0.00202
+16.93%
$2.11 million $3,777
Apr 13, 2026 $0.00181
-16.21%
$1.89 million $13,655
Apr 12, 2026 $0.00276
+34.23%
$2.89 million $12,270
Apr 11, 2026 $0.00205
-5.25%
$2.15 million $11,666
Apr 10, 2026 $0.00217
-17.25%
$2.27 million $13,904
Apr 9, 2026 $0.00262
-6.45%
$2.74 million $14,363
Apr 8, 2026 $0.0028
+5.12%
$2.93 million $29,812
Apr 7, 2026 $0.00266
+0.41%
$2.79 million $49,164
Apr 6, 2026 $0.00265
+7.42%
$2.78 million $86,479
Apr 5, 2026 $0.00247
-20.30%
$2.58 million $56,927
Apr 4, 2026 $0.0031
-9.78%
$3.24 million $15,250
Apr 3, 2026 $0.00344
+5.12%
$3.59 million $73,584
Apr 2, 2026 $0.00327
-3.25%
$3.42 million $62,317
Apr 1, 2026 $0.00338
+2.07%
$3.53 million $30,507
Mar 31, 2026 $0.00331
+1.25%
$3.46 million $13,994
Mar 30, 2026 $0.00327
-1.32%
$3.42 million $18,887
Mar 29, 2026 $0.00331
+4.66%
$3.47 million $33,369
Mar 28, 2026 $0.00316
+1.30%
$3.31 million $17,123
Mar 27, 2026 $0.00312
-12.26%
$3.27 million $53,509
Mar 26, 2026 $0.00352
+10.19%
$3.68 million $58,552
Mar 25, 2026 $0.00319
-3.43%
$3.34 million $69,921
Mar 24, 2026 $0.00331
+8.39%
$3.46 million $47,480
Mar 23, 2026 $0.00301
-10.39%
$3.19 million $19,360
Mar 22, 2026 $0.00336
-0.35%
$3.52 million $25,789
Mar 21, 2026 $0.00337
-0.94%
$3.53 million $17,708
Mar 20, 2026 $0.00341
-1.02%
$3.56 million $23,420
Mar 19, 2026 $0.00344
+3.93%
$3.6 million $32,796
Mar 18, 2026 $0.00331
-8.04%
$3.43 million $36,768
Mar 17, 2026 $0.0036
+2.05%
$3.77 million $3,477
Mar 16, 2026 $0.00353
-10.71%
$3.69 million $39,142
Mar 15, 2026 $0.00395
-5.90%
$4.14 million $197,042
Mar 14, 2026 $0.00449
+12.33%
$4.7 million $360,865
Mar 13, 2026 $0.004
+6.85%
$4.18 million $83,292
Mar 12, 2026 $0.00374
+4.53%
$3.91 million $15,024
Mar 11, 2026 $0.00358
+4.72%
$3.75 million $28,586
Mar 10, 2026 $0.00342
-9.19%
$3.58 million $27,278
Mar 9, 2026 $0.00429
-10.33%
$4.49 million $19,007
Mar 8, 2026 $0.00479
+0.41%
$5.01 million $24,141
Mar 7, 2026 $0.00477
-3.61%
$4.99 million $28,805
Mar 6, 2026 $0.00495
-1.40%
$5.18 million $36,096
Mar 5, 2026 $0.00502
+8.37%
$5.25 million $96,635
Mar 4, 2026 $0.00463
+16.31%
$4.84 million $85,690
Mar 3, 2026 $0.00398
-13.59%
$4.17 million $20,169
Mar 2, 2026 $0.00461
-6.42%
$4.82 million $60,175
Mar 1, 2026 $0.00492
-3.24%
$5.15 million $74,431
Feb 28, 2026 $0.00509
+0.17%
$5.32 million $68,396
Feb 27, 2026 $0.00508
+0.51%
$5.31 million $28,893