Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.196
-6.96%
$196.25 million $205,412
Jun 16, 2022 $0.211
-0.54%
$210.93 million $100,465
Jun 15, 2022 $0.212
-0.86%
$212.08 million $198,421
Jun 14, 2022 $0.214
-0.62%
$213.97 million $131,712
Jun 13, 2022 $0.215
-0.74%
$215.31 million $258,221
Jun 12, 2022 $0.217
-0.82%
$216.94 million $103,220
Jun 11, 2022 $0.219
-0.03%
$218.75 million $103,718
Jun 10, 2022 $0.219
-0.75%
$218.82 million $81,976
Jun 9, 2022 $0.22
-1.73%
$220.48 million $122,997
Jun 8, 2022 $0.224
+0.43%
$224.36 million $87,459
Jun 7, 2022 $0.223
+0.78%
$223.4 million $489,220
Jun 6, 2022 $0.222
-0.19%
$221.67 million $90,401
Jun 5, 2022 $0.222
-0.48%
$222.1 million $78,978
Jun 4, 2022 $0.223
-0.07%
$223.18 million $79,604
Jun 3, 2022 $0.223
-1.56%
$223.32 million $120,274
Jun 2, 2022 $0.227
+0.04%
$226.86 million $80,500
Jun 1, 2022 $0.227
+0.40%
$226.8 million $105,421
May 31, 2022 $0.226
-0.34%
$225.88 million $88,010
May 30, 2022 $0.227
+0.54%
$226.64 million $123,647
May 29, 2022 $0.225
-0.30%
$225.43 million $82,266
May 28, 2022 $0.226
-0.09%
$226.14 million $90,559
May 27, 2022 $0.226
-0.11%
$226.35 million $67,381
May 26, 2022 $0.227
-0.06%
$226.61 million $69,514
May 25, 2022 $0.227
-0.58%
$226.73 million $71,882
May 24, 2022 $0.228
-1.59%
$228.04 million $90,380
May 23, 2022 $0.232
-0.59%
$231.74 million $70,066
May 22, 2022 $0.233
+0.35%
$233.12 million $64,179
May 21, 2022 $0.232
-1.75%
$232.3 million $96,381
May 20, 2022 $0.236
-0.64%
$236.44 million $69,096
May 19, 2022 $0.238
-0.08%
$237.97 million $87,501
May 18, 2022 $0.238
-0.13%
$238.18 million $94,671
May 17, 2022 $0.239
-0.27%
$238.5 million $62,476
May 16, 2022 $0.239
-0.72%
$239.15 million $61,590
May 15, 2022 $0.241
-0.11%
$240.89 million $61,904
May 14, 2022 $0.241
-0.76%
$241.15 million $60,405
May 13, 2022 $0.243
+5.88%
$242.85 million $126,438
May 12, 2022 $0.229
-4.13%
$229.36 million $1.23 million
May 11, 2022 $0.239
-13.47%
$239.24 million $480,891
May 10, 2022 $0.276
-6.19%
$276.48 million $252,060
May 9, 2022 $0.295
-4.48%
$294.72 million $317,303
May 8, 2022 $0.309
-1.26%
$308.54 million $104,278
May 7, 2022 $0.312
-0.70%
$312.47 million $69,806
May 6, 2022 $0.315
-0.16%
$314.69 million $116,090
May 5, 2022 $0.315
-0.01%
$315.22 million $159,745
May 4, 2022 $0.315
-0.01%
$315.24 million $134,950
May 3, 2022 $0.315
-0.57%
$315.23 million $84,561
May 2, 2022 $0.317
-0.66%
$317.04 million $119,838
May 1, 2022 $0.319
-1.85%
$319.15 million $223,773
Apr 30, 2022 $0.325
-0.30%
$325.16 million $90,335
Apr 29, 2022 $0.326
-0.53%
$326.14 million $106,060