Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.328
-0.77%
$327.86 million $119,048
Apr 27, 2022 $0.33
-0.42%
$330.4 million $107,848
Apr 26, 2022 $0.332
-2.34%
$331.75 million $178,203
Apr 25, 2022 $0.34
-5.62%
$339.7 million $278,212
Apr 24, 2022 $0.36
+0.18%
$359.92 million $89,986
Apr 23, 2022 $0.359
+0.26%
$359.29 million $68,891
Apr 22, 2022 $0.358
+0.66%
$358.37 million $102,682
Apr 21, 2022 $0.356
+0.66%
$356.04 million $142,789
Apr 20, 2022 $0.354
+1.83%
$353.72 million $121,445
Apr 19, 2022 $0.347
+0.49%
$347.36 million $107,521
Apr 18, 2022 $0.346
-1.35%
$345.67 million $140,761
Apr 17, 2022 $0.35
-6.53%
$350.4 million $637,780
Apr 16, 2022 $0.375
-0.47%
$374.87 million $116,041
Apr 15, 2022 $0.377
+0.41%
$376.65 million $104,551
Apr 14, 2022 $0.375
-0.02%
$375.11 million $129,900
Apr 13, 2022 $0.375
-0.47%
$375.21 million $117,581
Apr 12, 2022 $0.377
+0.53%
$377.02 million $94,571
Apr 11, 2022 $0.375
-3.02%
$375.03 million $300,586
Apr 10, 2022 $0.387
-0.58%
$386.71 million $126,032
Apr 9, 2022 $0.389
-1.58%
$143,628 $167,971
Apr 8, 2022 $0.395
-6.40%
$-- $338,552
Download