Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.19
+0.37%
$190.35 million $97,570
Aug 5, 2022 $0.19
+0.52%
$189.66 million $329,526
Aug 4, 2022 $0.189
-0.15%
$188.69 million $87,497
Aug 3, 2022 $0.189
+0.56%
$188.98 million $153,527
Aug 2, 2022 $0.188
-0.62%
$187.93 million $143,237
Aug 1, 2022 $0.189
+1.46%
$189.14 million $103,993
Jul 31, 2022 $0.186
-0.70%
$186.41 million $99,935
Jul 30, 2022 $0.188
+0.15%
$187.73 million $85,305
Jul 29, 2022 $0.187
+0.47%
$187.44 million $87,102
Jul 28, 2022 $0.187
-2.13%
$186.55 million $291,614
Jul 27, 2022 $0.191
+0.75%
$190.62 million $175,614
Jul 26, 2022 $0.189
-1.41%
$189.2 million $154,679
Jul 25, 2022 $0.192
+0.64%
$191.91 million $109,503
Jul 24, 2022 $0.191
+0.49%
$190.68 million $138,380
Jul 23, 2022 $0.19
-0.23%
$189.74 million $180,364
Jul 22, 2022 $0.19
-0.15%
$190.18 million $76,672
Jul 21, 2022 $0.19
-0.57%
$190.47 million $149,551
Jul 20, 2022 $0.192
-1.38%
$191.56 million $224,970
Jul 19, 2022 $0.194
+0.92%
$194.25 million $162,098
Jul 18, 2022 $0.192
+0.59%
$192.49 million $111,046
Jul 17, 2022 $0.191
+0.37%
$191.36 million $94,176
Jul 16, 2022 $0.191
-0.24%
$190.66 million $158,900
Jul 15, 2022 $0.191
-0.38%
$191.11 million $102,508
Jul 14, 2022 $0.192
-0.12%
$191.82 million $108,578
Jul 13, 2022 $0.192
+0.08%
$192.06 million $118,047
Jul 12, 2022 $0.192
-0.20%
$191.91 million $134,868
Jul 11, 2022 $0.192
-0.02%
$192.31 million $89,421
Jul 10, 2022 $0.192
-0.13%
$192.34 million $83,308
Jul 9, 2022 $0.193
+0.02%
$192.58 million $113,011
Jul 8, 2022 $0.192
+0.23%
$192.47 million $80,842
Jul 7, 2022 $0.192
+1.05%
$192.02 million $96,252
Jul 6, 2022 $0.19
+0.52%
$189.97 million $75,266
Jul 5, 2022 $0.189
-0.24%
$189.02 million $80,052
Jul 4, 2022 $0.189
-0.05%
$189.47 million $75,248
Jul 3, 2022 $0.19
-0.28%
$189.61 million $73,469
Jul 2, 2022 $0.19
+0.08%
$190.11 million $70,823
Jul 1, 2022 $0.19
+0.01%
$190.05 million $79,824
Jun 30, 2022 $0.19
-0.49%
$189.96 million $87,334
Jun 29, 2022 $0.191
-0.05%
$190.85 million $75,055
Jun 28, 2022 $0.191
-0.77%
$190.93 million $81,338
Jun 27, 2022 $0.192
+0.53%
$192.41 million $72,580
Jun 26, 2022 $0.191
+1.18%
$191.39 million $107,942
Jun 25, 2022 $0.189
-1.20%
$189.13 million $87,187
Jun 24, 2022 $0.191
-0.72%
$191.45 million $81,983
Jun 23, 2022 $0.193
+0.10%
$192.82 million $76,828
Jun 22, 2022 $0.193
-0.02%
$192.61 million $75,605
Jun 21, 2022 $0.193
-0.30%
$192.62 million $84,175
Jun 20, 2022 $0.193
+0.06%
$193.2 million $75,724
Jun 19, 2022 $0.193
+0.14%
$193.06 million $107,622
Jun 18, 2022 $0.193
-1.76%
$192.8 million $123,130