Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0509
-9.98%
$28,129 $233,691
Sep 24, 2022 $0.0566
+1.64%
$31,252 $467,060
Sep 23, 2022 $0.0557
-4.94%
$30,747 $355,771
Sep 22, 2022 $0.0586
+5.05%
$58.57 million $232,325
Sep 21, 2022 $0.0558
-5.03%
$-- $168,755
Sep 20, 2022 $0.0587
-8.28%
$58.71 million $125,290
Sep 19, 2022 $0.064
-5.10%
$64.01 million $182,222
Sep 18, 2022 $0.0675
-3.89%
$67.46 million $170,205
Sep 17, 2022 $0.0702
-8.70%
$70.19 million $170,546
Sep 16, 2022 $0.0769
+1.69%
$76.93 million $286,195
Sep 15, 2022 $0.0757
+2.69%
$75.67 million $248,114
Sep 14, 2022 $0.0737
-3.09%
$73.68 million $495,017
Sep 13, 2022 $0.076
+4.65%
$76.03 million $479,805
Sep 12, 2022 $0.0727
+21.00%
$72.7 million $321,044
Sep 11, 2022 $0.0601
-0.82%
$60.07 million $99,552
Sep 10, 2022 $0.0606
-4.21%
$60.56 million $198,341
Sep 9, 2022 $0.0632
-1.68%
$63.21 million $232,731
Sep 8, 2022 $0.0643
+5.46%
$64.27 million $123,931
Sep 7, 2022 $0.061
-11.79%
$60.95 million $513,719
Sep 6, 2022 $0.0691
+2.44%
$69.11 million $169,409
Sep 5, 2022 $0.0674
-1.16%
$67.44 million $91,725
Sep 4, 2022 $0.0682
+3.54%
$68.25 million $103,197
Sep 3, 2022 $0.0659
-3.61%
$65.91 million $178,096
Sep 2, 2022 $0.0684
-0.73%
$68.39 million $119,512
Sep 1, 2022 $0.0689
-2.76%
$68.9 million $102,060
Aug 31, 2022 $0.0709
+1.88%
$70.86 million $146,390
Aug 30, 2022 $0.0696
+2.47%
$69.56 million $130,576
Aug 29, 2022 $0.0679
-4.52%
$67.86 million $89,676
Aug 28, 2022 $0.0711
+0.73%
$71.09 million $113,073
Aug 27, 2022 $0.0706
+1.37%
$70.56 million $150,673
Aug 26, 2022 $0.0696
+3.43%
$69.64 million $212,358
Aug 25, 2022 $0.0673
+1.08%
$67.31 million $197,820
Aug 24, 2022 $0.0666
+2.89%
$66.6 million $365,726
Aug 23, 2022 $0.0647
-26.77%
$64.72 million $425,473
Aug 22, 2022 $0.0884
-4.63%
$88.41 million $139,667
Aug 21, 2022 $0.0927
+0.64%
$92.71 million $126,374
Aug 20, 2022 $0.0921
-2.49%
$92.12 million $125,744
Aug 19, 2022 $0.0945
-5.05%
$94.45 million $142,426
Aug 18, 2022 $0.0995
-25.79%
$99.49 million $666,731
Aug 17, 2022 $0.134
-7.55%
$134.06 million $179,307
Aug 16, 2022 $0.145
-3.59%
$145 million $204,537
Aug 15, 2022 $0.15
-1.65%
$150.39 million $115,659
Aug 14, 2022 $0.153
-1.87%
$152.96 million $106,790
Aug 13, 2022 $0.156
-3.60%
$155.88 million $132,509
Aug 12, 2022 $0.162
-0.84%
$161.69 million $107,908
Aug 11, 2022 $0.163
-0.96%
$163.11 million $126,538
Aug 10, 2022 $0.165
-15.52%
$164.73 million $454,076
Aug 9, 2022 $0.195
+3.18%
$195.02 million $126,848
Aug 8, 2022 $0.189
+0.23%
$189.08 million $116,659
Aug 7, 2022 $0.189
-0.88%
$188.66 million $174,154