Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00141
-13.91%
$1.47 million $47
Jun 27, 2026 $0.00209
+43.70%
$-- $637
Jun 26, 2026 $0.00145
-16.57%
$1.52 million $13,347
Jun 25, 2026 $0.00173
+10.75%
$1.81 million $2,340
Jun 24, 2026 $0.00155
-4.02%
$1.62 million $78
Jun 23, 2026 $0.00154
-7.83%
$-- $284
Jun 21, 2026 $0.00181
-4.01%
$-- $484
Jun 20, 2026 $0.00139
+0.00%
$-- $429
Jun 19, 2026 $0.00163
+0.15%
$-- $303
Jun 17, 2026 $0.00196
+0.00%
$-- $145
Jun 15, 2026 $0.00162
+3.53%
$-- $19
Jun 12, 2026 $0.00172
-4.66%
$-- $100
Jun 7, 2026 $0.00138
+0.01%
$1.45 million $86
Jun 5, 2026 $0.00138
+0.00%
$-- $363
Jun 4, 2026 $0.00173
+0.00%
$-- $34
Jun 2, 2026 $0.00168
+427.30%
$-- $4,397
Jun 1, 2026 $0.00173
-3.50%
$-- $196
May 30, 2026 $0.00195
+9.02%
$-- $898
May 29, 2026 $0.0017
+0.00%
$-- $266
May 28, 2026 $0.00155
+8.70%
$1.62 million $185
May 27, 2026 $0.00163
-9.94%
$-- $7,420
May 26, 2026 $0.000288
-88.16%
$301,119 $391
May 25, 2026 $0.00226
+9.67%
$-- $388
May 23, 2026 $0.00172
+0.00%
$-- $542
May 22, 2026 $0.00193
+20.39%
$2.02 million $1,789
May 21, 2026 $0.0017
-18.21%
$1.78 million $174
May 20, 2026 $0.00219
+5.40%
$-- $443
May 19, 2026 $0.00175
-12.11%
$1.83 million $282
May 18, 2026 $0.00194
+1.03%
$-- $89
May 17, 2026 $0.00161
-10.76%
$-- $289
May 16, 2026 $0.00137
+8.22%
$-- $159
May 15, 2026 $0.00144
+52.29%
$1.51 million $511
May 10, 2026 $0.000936
-7.44%
$-- $306
May 9, 2026 $0.000986
+20.40%
$-- $3,934
May 8, 2026 $0.000783
-45.54%
$818,875 $2,150
May 7, 2026 $0.00132
+63.73%
$1.38 million $1,677
May 6, 2026 $0.000804
+18.32%
$841,660 $2,284
May 5, 2026 $0.00156
+1.79%
$-- $639
May 4, 2026 $0.0018
+12.34%
$1.88 million $623
May 3, 2026 $0.00155
-0.74%
$-- $288
May 2, 2026 $0.00167
-0.30%
$-- $324
May 1, 2026 $0.00155
+0.00%
$1.62 million $195
Apr 30, 2026 $0.00249
+0.00%
$2.6 million $50
Apr 29, 2026 $0.00248
+7.86%
$-- $6,259
Apr 28, 2026 $0.00282
+8.50%
$2.95 million $6,973
Apr 22, 2026 $0.000895
+0.00%
$-- $1,402
Apr 21, 2026 $0.000895
-21.77%
$936,448 $1,365
Apr 20, 2026 $0.00114
+27.11%
$1.2 million $86
Apr 19, 2026 $0.0009
-14.27%
$941,679 $970
Apr 18, 2026 $0.00105
+3.86%
$1.1 million $1,515