Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0411
+5.62%
$41.19 million $104,429
Nov 13, 2022 $0.0389
-16.01%
$38.93 million $169,949
Nov 12, 2022 $0.0463
-4.73%
$46.36 million $50,617
Nov 11, 2022 $0.0486
-3.19%
$48.64 million $97,471
Nov 10, 2022 $0.0502
+3.36%
$50.22 million $240,961
Nov 9, 2022 $0.0485
-28.15%
$48.59 million $168,715
Nov 8, 2022 $0.0676
-5.66%
$67.65 million $135,310
Nov 7, 2022 $0.0716
-1.52%
$71.69 million $86,770
Nov 6, 2022 $0.0728
+4.09%
$72.82 million $112,710
Nov 5, 2022 $0.0699
+0.08%
$69.98 million $75,680
Nov 4, 2022 $0.0699
-0.03%
$69.92 million $122,219
Nov 3, 2022 $0.0699
+3.22%
$69.93 million $132,372
Nov 2, 2022 $0.0677
-1.09%
$67.74 million $131,909
Nov 1, 2022 $0.0684
-1.68%
$68.39 million $111,229
Oct 31, 2022 $0.0696
+5.14%
$69.6 million $209,433
Oct 30, 2022 $0.0662
-1.79%
$66.18 million $51,392
Oct 29, 2022 $0.0674
+1.20%
$67.41 million $118,743
Oct 28, 2022 $0.0666
-5.80%
$66.57 million $216,781
Oct 27, 2022 $0.0707
-1.83%
$70.7 million $86,017
Oct 26, 2022 $0.072
+1.83%
$44,816 $68,090
Oct 25, 2022 $0.0707
+2.61%
$43,995 $106,660
Oct 24, 2022 $0.0689
-1.05%
$42,876 $77,957
Oct 23, 2022 $0.0697
+0.36%
$43,341 $126,028
Oct 22, 2022 $0.0695
+0.13%
$69.46 million $62,151
Oct 21, 2022 $0.0694
+6.75%
$43,166 $142,929
Oct 20, 2022 $0.065
-2.66%
$40,437 $177,209
Oct 19, 2022 $0.0668
-6.88%
$41,573 $108,815
Oct 18, 2022 $0.0717
+4.74%
$44,641 $217,195
Oct 17, 2022 $0.0685
+3.28%
$68.51 million $96,614
Oct 16, 2022 $0.0664
+6.14%
$41,290 $224,901
Oct 15, 2022 $0.0625
+0.88%
$38,894 $162,682
Oct 14, 2022 $0.062
-0.12%
$36,079 $311,738
Oct 13, 2022 $0.062
-4.85%
$36,120 $497,303
Oct 12, 2022 $0.0652
-2.25%
$37,958 $360,019
Oct 11, 2022 $0.0667
+2.17%
$66.7 million $473,787
Oct 10, 2022 $0.0653
+8.13%
$38,022 $334,706
Oct 9, 2022 $0.0604
-8.14%
$35,162 $569,953
Oct 8, 2022 $0.0657
+8.10%
$38,277 $502,547
Oct 7, 2022 $0.0608
+6.90%
$35,404 $185,674
Oct 6, 2022 $0.0569
-2.52%
$56.88 million $420,608
Oct 5, 2022 $0.0584
+7.34%
$58.36 million $179,337
Oct 4, 2022 $0.0544
-0.09%
$54.37 million $137,698
Oct 3, 2022 $0.0544
+2.12%
$30,039 $116,093
Oct 2, 2022 $0.0533
-13.73%
$29,410 $133,666
Oct 1, 2022 $0.0617
-3.99%
$34,091 $270,637
Sep 30, 2022 $0.0643
+1.19%
$35,500 $186,970
Sep 29, 2022 $0.0635
+11.84%
$35,083 $319,331
Sep 28, 2022 $0.0568
+20.13%
$31,368 $349,434
Sep 27, 2022 $0.0473
-7.45%
$26,111 $306,417
Sep 26, 2022 $0.0511
+0.25%
$28,204 $124,161