Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0484
+2.57%
$48.51 million $96,299
Jan 2, 2023 $0.0472
-0.70%
$47.33 million $74,063
Jan 1, 2023 $0.0476
+0.56%
$47.64 million $65,385
Dec 31, 2022 $0.0473
+2.60%
$47.35 million $59,200
Dec 30, 2022 $0.046
-6.43%
$46.05 million $74,090
Dec 29, 2022 $0.0492
+0.96%
$49.26 million $59,418
Dec 28, 2022 $0.0485
-3.04%
$48.62 million $52,362
Dec 27, 2022 $0.05
-0.35%
$50.08 million $55,223
Dec 26, 2022 $0.0502
+0.27%
$50.25 million $61,052
Dec 25, 2022 $0.05
-0.70%
$50.09 million $60,836
Dec 24, 2022 $0.0504
-2.54%
$50.5 million $72,153
Dec 23, 2022 $0.0517
-0.03%
$51.82 million $165,101
Dec 22, 2022 $0.0517
+18.19%
$51.84 million $130,571
Dec 21, 2022 $0.0437
-8.63%
$43.76 million $73,447
Dec 20, 2022 $0.0479
-5.27%
$47.96 million $83,017
Dec 19, 2022 $0.0505
-7.48%
$50.61 million $65,494
Dec 18, 2022 $0.0546
-0.25%
$54.75 million $59,256
Dec 17, 2022 $0.0548
+24.00%
$54.89 million $314,276
Dec 16, 2022 $0.0442
+2.08%
$44.3 million $253,035
Dec 15, 2022 $0.0433
+8.52%
$43.36 million $64,922
Dec 14, 2022 $0.0398
-10.85%
$39.9 million $52,064
Dec 13, 2022 $0.0447
-7.42%
$44.83 million $114,712
Dec 12, 2022 $0.0483
-13.37%
$48.4 million $60,345
Dec 11, 2022 $0.0556
+3.46%
$55.66 million $58,696
Dec 10, 2022 $0.0533
+2.97%
$53.4 million $57,130
Dec 9, 2022 $0.0516
+2.21%
$51.67 million $31,727
Dec 8, 2022 $0.0505
-1.02%
$50.56 million $94,742
Dec 7, 2022 $0.051
-0.93%
$51.07 million $64,881
Dec 6, 2022 $0.0515
+2.76%
$51.58 million $90,756
Dec 5, 2022 $0.0501
-0.62%
$50.2 million $57,587
Dec 4, 2022 $0.0504
-5.58%
$50.5 million $114,643
Dec 3, 2022 $0.0536
-5.52%
$53.73 million $126,003
Dec 2, 2022 $0.0568
+2.35%
$56.9 million $52,130
Dec 1, 2022 $0.0555
+0.77%
$55.6 million $61,538
Nov 30, 2022 $0.055
+4.57%
$55.05 million $73,917
Nov 29, 2022 $0.0525
+4.60%
$52.64 million $79,235
Nov 28, 2022 $0.0502
-3.73%
$50.33 million $155,978
Nov 27, 2022 $0.0522
+0.57%
$52.28 million $52,271
Nov 26, 2022 $0.0518
+1.08%
$51.93 million $59,785
Nov 25, 2022 $0.0513
-7.04%
$51.4 million $171,513
Nov 24, 2022 $0.0552
+8.70%
$55.3 million $146,630
Nov 23, 2022 $0.0508
+0.34%
$50.85 million $165,835
Nov 22, 2022 $0.0506
+15.69%
$50.72 million $86,134
Nov 21, 2022 $0.0438
-3.22%
$43.85 million $74,149
Nov 20, 2022 $0.0453
-7.94%
$45.36 million $96,533
Nov 19, 2022 $0.049
+7.37%
$49.11 million $82,071
Nov 18, 2022 $0.0456
-1.10%
$45.72 million $97,937
Nov 17, 2022 $0.0461
+12.64%
$46.22 million $71,363
Nov 16, 2022 $0.041
-8.76%
$41.03 million $64,728
Nov 15, 2022 $0.0449
+9.13%
$44.95 million $94,757