Coinranking
Human Historical Data
HMT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2023 | $0.0646 | -0.18% | ||
| Feb 21, 2023 | $0.0647 | -6.63% | ||
| Feb 20, 2023 | $0.0693 | +2.49% | ||
| Feb 19, 2023 | $0.0675 | -6.74% | ||
| Feb 18, 2023 | $0.0725 | -1.16% | ||
| Feb 17, 2023 | $0.0734 | +1.25% | ||
| Feb 16, 2023 | $0.0726 | -3.96% | ||
| Feb 15, 2023 | $0.0756 | -1.96% | ||
| Feb 14, 2023 | $0.077 | +11.95% | ||
| Feb 13, 2023 | $0.0689 | -5.57% | ||
| Feb 12, 2023 | $0.0729 | -6.67% | ||
| Feb 11, 2023 | $0.078 | -6.18% | ||
| Feb 10, 2023 | $0.0832 | +16.57% | ||
| Feb 9, 2023 | $0.0713 | -21.76% | ||
| Feb 8, 2023 | $0.0911 | -6.53% | ||
| Feb 7, 2023 | $0.0977 | +48.21% | ||
| Feb 6, 2023 | $0.0659 | -6.11% | ||
| Feb 5, 2023 | $0.0702 | +5.37% | ||
| Feb 4, 2023 | $0.0666 | -9.74% | ||
| Feb 3, 2023 | $0.0738 | +25.29% | ||
| Feb 2, 2023 | $0.0589 | +3.73% | ||
| Feb 1, 2023 | $0.0568 | +1.92% | ||
| Jan 31, 2023 | $0.0557 | -1.15% | ||
| Jan 30, 2023 | $0.0563 | -1.67% | ||
| Jan 29, 2023 | $0.0573 | +1.09% | ||
| Jan 28, 2023 | $0.0566 | -3.88% | ||
| Jan 27, 2023 | $0.0589 | +2.23% | ||
| Jan 26, 2023 | $0.0576 | -0.82% | ||
| Jan 25, 2023 | $0.0581 | -1.93% | ||
| Jan 24, 2023 | $0.0592 | +1.55% | ||
| Jan 23, 2023 | $0.0583 | +0.54% | ||
| Jan 22, 2023 | $0.0579 | -3.68% | ||
| Jan 21, 2023 | $0.0601 | -1.67% | ||
| Jan 20, 2023 | $0.0611 | +4.68% | ||
| Jan 19, 2023 | $0.0585 | -3.66% | ||
| Jan 18, 2023 | $0.0607 | -7.30% | ||
| Jan 17, 2023 | $0.0654 | -1.47% | ||
| Jan 16, 2023 | $0.0664 | +8.10% | ||
| Jan 15, 2023 | $0.0615 | +3.30% | ||
| Jan 14, 2023 | $0.0596 | +8.46% | ||
| Jan 13, 2023 | $0.0549 | +3.75% | ||
| Jan 12, 2023 | $0.0529 | +4.40% | ||
| Jan 11, 2023 | $0.0507 | -0.65% | ||
| Jan 10, 2023 | $0.051 | -1.91% | ||
| Jan 9, 2023 | $0.052 | +3.55% | ||
| Jan 8, 2023 | $0.0503 | -0.02% | ||
| Jan 7, 2023 | $0.0503 | +1.36% | ||
| Jan 6, 2023 | $0.0496 | -6.95% | ||
| Jan 5, 2023 | $0.0534 | -3.17% | ||
| Jan 4, 2023 | $0.0551 | +13.73% | ||