Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0502
-0.72%
$50.34 million $79,826
Apr 12, 2023 $0.0506
-0.56%
$50.71 million $77,804
Apr 11, 2023 $0.0509
-0.61%
$50.99 million $95,005
Apr 10, 2023 $0.0512
-8.60%
$51.3 million $129,058
Apr 9, 2023 $0.0563
+4.44%
$56.35 million $31,794
Apr 8, 2023 $0.0538
+2.80%
$53.93 million $164,988
Apr 7, 2023 $0.0524
+1.46%
$52.46 million $92,159
Apr 6, 2023 $0.0516
+2.57%
$51.7 million $130,387
Apr 5, 2023 $0.0503
+1.07%
$50.42 million $77,282
Apr 4, 2023 $0.0499
-2.30%
$49.97 million $92,556
Apr 3, 2023 $0.0511
-6.66%
$51.18 million $143,376
Apr 2, 2023 $0.0548
+18.46%
$54.89 million $179,660
Apr 1, 2023 $0.0463
-0.85%
$46.37 million $97,470
Mar 31, 2023 $0.0467
-7.20%
$46.77 million $179,530
Mar 30, 2023 $0.0503
-3.57%
$50.35 million $74,826
Mar 29, 2023 $0.0521
+2.65%
$52.22 million $75,639
Mar 28, 2023 $0.0508
-2.39%
$50.88 million $63,960
Mar 27, 2023 $0.052
-6.76%
$52.14 million $83,474
Mar 26, 2023 $0.0558
-1.19%
$55.92 million $74,008
Mar 25, 2023 $0.0565
+13.25%
$56.61 million $70,484
Mar 24, 2023 $0.0499
-3.81%
$49.99 million $63,842
Mar 23, 2023 $0.0518
-1.61%
$51.94 million $63,500
Mar 22, 2023 $0.0527
-0.81%
$52.81 million $71,666
Mar 21, 2023 $0.0532
+2.38%
$53.26 million $62,657
Mar 20, 2023 $0.0519
-6.83%
$52.04 million $80,940
Mar 19, 2023 $0.0557
-3.06%
$55.84 million $84,913
Mar 18, 2023 $0.0575
+2.99%
$57.61 million $76,422
Mar 17, 2023 $0.0559
+1.97%
$55.96 million $174,621
Mar 16, 2023 $0.0548
-5.11%
$54.9 million $125,825
Mar 15, 2023 $0.0578
+0.28%
$57.9 million $97,354
Mar 14, 2023 $0.0576
-1.09%
$57.75 million $173,718
Mar 13, 2023 $0.0583
+9.82%
$58.42 million $109,774
Mar 12, 2023 $0.0531
+1.04%
$53.24 million $80,428
Mar 11, 2023 $0.0526
-6.47%
$52.68 million $96,176
Mar 10, 2023 $0.0562
+2.00%
$56.32 million $159,670
Mar 9, 2023 $0.0551
+0.58%
$55.22 million $186,049
Mar 8, 2023 $0.0547
+3.33%
$54.75 million $107,031
Mar 7, 2023 $0.0529
-0.46%
$53 million $119,364
Mar 6, 2023 $0.0531
+2.03%
$53.23 million $123,599
Mar 5, 2023 $0.0521
-1.62%
$52.19 million $85,409
Mar 4, 2023 $0.053
-3.72%
$53.05 million $86,547
Mar 3, 2023 $0.055
+3.38%
$55.06 million $90,270
Mar 2, 2023 $0.0531
-6.29%
$53.24 million $111,316
Mar 1, 2023 $0.0567
+3.97%
$56.77 million $95,704
Feb 28, 2023 $0.0545
-7.94%
$54.62 million $80,925
Feb 27, 2023 $0.0592
-2.77%
$59.35 million $103,693
Feb 26, 2023 $0.0609
+1.40%
$61.01 million $81,993
Feb 25, 2023 $0.0601
+0.99%
$60.2 million $77,660
Feb 24, 2023 $0.0595
-5.64%
$59.61 million $84,714
Feb 23, 2023 $0.063
-2.39%
$63.12 million $72,987