Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0549
-3.34%
$54.95 million $183,176
Jun 1, 2023 $0.0566
+27.47%
$56.74 million $124,134
May 31, 2023 $0.0444
+0.77%
$44.48 million $63,357
May 30, 2023 $0.0441
-0.01%
$44.16 million $118,204
May 29, 2023 $0.0441
-5.57%
$44.17 million $66,173
May 28, 2023 $0.0467
+2.23%
$46.79 million $107,864
May 27, 2023 $0.0457
+2.02%
$45.79 million $111,844
May 26, 2023 $0.0448
-2.53%
$44.92 million $117,406
May 25, 2023 $0.046
-1.63%
$46.08 million $166,971
May 24, 2023 $0.0468
-1.10%
$46.84 million $104,554
May 23, 2023 $0.0473
+9.91%
$47.34 million $173,015
May 22, 2023 $0.043
-4.90%
$43.07 million $108,605
May 21, 2023 $0.0452
+0.95%
$45.3 million $68,338
May 20, 2023 $0.0448
-0.68%
$44.91 million $122,198
May 19, 2023 $0.0452
-7.00%
$45.23 million $107,610
May 18, 2023 $0.0485
+62.90%
$48.61 million $555,471
May 17, 2023 $0.0298
+2.25%
$29.88 million $91,100
May 16, 2023 $0.0292
-6.02%
$29.2 million $54,528
May 15, 2023 $0.031
-3.23%
$31.09 million $122,761
May 14, 2023 $0.0321
+0.10%
$32.12 million $110,210
May 13, 2023 $0.032
+1.19%
$32.11 million $112,651
May 12, 2023 $0.0317
-0.19%
$31.73 million $67,573
May 11, 2023 $0.0318
-2.51%
$31.86 million $67,370
May 10, 2023 $0.0326
-14.11%
$32.69 million $173,384
May 9, 2023 $0.038
-0.44%
$38.07 million $78,176
May 8, 2023 $0.0382
-5.86%
$38.23 million $147,658
May 7, 2023 $0.0405
-8.34%
$40.6 million $132,099
May 6, 2023 $0.0442
+2.23%
$44.29 million $108,841
May 5, 2023 $0.0432
-4.09%
$43.23 million $68,011
May 4, 2023 $0.045
+1.33%
$45.11 million $121,052
May 3, 2023 $0.0444
-2.24%
$44.52 million $75,346
May 2, 2023 $0.0455
+2.77%
$45.54 million $76,912
May 1, 2023 $0.0442
-1.51%
$44.31 million $125,128
Apr 30, 2023 $0.0449
-0.74%
$44.99 million $88,909
Apr 29, 2023 $0.0454
+1.91%
$45.48 million $77,927
Apr 28, 2023 $0.0446
-1.01%
$44.64 million $75,838
Apr 27, 2023 $0.0451
+0.28%
$45.21 million $74,719
Apr 26, 2023 $0.045
-0.81%
$45.07 million $86,732
Apr 25, 2023 $0.0454
-7.93%
$45.43 million $96,661
Apr 24, 2023 $0.0493
-11.05%
$49.4 million $46,256
Apr 23, 2023 $0.0554
+23.73%
$55.54 million $183,793
Apr 22, 2023 $0.0448
+2.10%
$44.89 million $87,346
Apr 21, 2023 $0.0439
+0.20%
$43.96 million $180,376
Apr 20, 2023 $0.0438
-7.59%
$43.86 million $172,825
Apr 19, 2023 $0.0474
-2.62%
$47.44 million $136,550
Apr 18, 2023 $0.0486
-2.15%
$48.7 million $84,184
Apr 17, 2023 $0.0497
-0.29%
$49.78 million $125,427
Apr 16, 2023 $0.0498
+0.32%
$49.92 million $128,377
Apr 15, 2023 $0.0497
+0.89%
$49.75 million $82,474
Apr 14, 2023 $0.0492
-2.03%
$49.29 million $87,208