Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0447
-2.66%
$45.36 million $34,616
Jul 21, 2023 $0.046
+0.48%
$46.63 million $24,339
Jul 20, 2023 $0.0457
-1.14%
$46.41 million $47,990
Jul 19, 2023 $0.0462
-1.60%
$46.85 million $28,780
Jul 18, 2023 $0.0469
-1.68%
$47.56 million $29,534
Jul 17, 2023 $0.0477
-3.88%
$48.38 million $31,810
Jul 16, 2023 $0.0496
+9.04%
$50.33 million $189,406
Jul 15, 2023 $0.0455
-1.25%
$46.16 million $26,918
Jul 14, 2023 $0.0461
-7.11%
$46.75 million $37,130
Jul 13, 2023 $0.0498
-1.22%
$50.5 million $29,568
Jul 12, 2023 $0.0504
-1.13%
$51.12 million $100,295
Jul 11, 2023 $0.0509
+4.09%
$51.57 million $114,395
Jul 10, 2023 $0.0489
-3.66%
$49.54 million $43,226
Jul 9, 2023 $0.0508
-1.03%
$51.46 million $20,327
Jul 8, 2023 $0.0513
-3.66%
$52.02 million $20,763
Jul 7, 2023 $0.0533
+7.09%
$53.99 million $67,163
Jul 6, 2023 $0.0497
-1.47%
$50.41 million $54,247
Jul 5, 2023 $0.0505
-0.92%
$51.17 million $25,853
Jul 4, 2023 $0.0509
-0.82%
$51.64 million $33,462
Jul 3, 2023 $0.0514
-2.78%
$51.46 million $28,653
Jul 2, 2023 $0.0528
+1.93%
$52.9 million $64,776
Jul 1, 2023 $0.0518
+4.86%
$51.9 million $166,367
Jun 30, 2023 $0.0494
+15.61%
$49.5 million $200,250
Jun 29, 2023 $0.0427
-5.73%
$42.81 million $19,065
Jun 28, 2023 $0.0453
-9.20%
$45.41 million $85,043
Jun 27, 2023 $0.0499
-1.76%
$50.01 million $82,881
Jun 26, 2023 $0.0508
-6.66%
$50.91 million $71,774
Jun 25, 2023 $0.0545
+10.38%
$54.55 million $209,177
Jun 24, 2023 $0.0493
-2.61%
$49.39 million $72,018
Jun 23, 2023 $0.0506
-3.25%
$50.73 million $89,059
Jun 22, 2023 $0.0523
+2.19%
$52.43 million $211,450
Jun 21, 2023 $0.0512
-1.92%
$51.31 million $75,755
Jun 20, 2023 $0.0522
+9.75%
$52.31 million $235,945
Jun 19, 2023 $0.0476
+15.18%
$47.66 million $137,674
Jun 18, 2023 $0.0413
-6.00%
$41.35 million $72,859
Jun 17, 2023 $0.0427
-1.21%
$42.78 million $48,437
Jun 16, 2023 $0.043
+1.20%
$43.07 million $50,137
Jun 15, 2023 $0.0425
-7.07%
$42.57 million $70,473
Jun 14, 2023 $0.0457
-3.01%
$45.81 million $126,975
Jun 13, 2023 $0.0472
-1.87%
$47.24 million $131,794
Jun 12, 2023 $0.048
-7.33%
$48.13 million $80,132
Jun 11, 2023 $0.0521
-5.60%
$52.17 million $64,180
Jun 10, 2023 $0.0549
+7.72%
$55.03 million $344,449
Jun 9, 2023 $0.051
+12.82%
$51.08 million $265,225
Jun 8, 2023 $0.0452
-5.26%
$45.27 million $70,979
Jun 7, 2023 $0.0477
-2.60%
$47.76 million $33,688
Jun 6, 2023 $0.049
+2.26%
$49.04 million $125,889
Jun 5, 2023 $0.0478
-3.07%
$47.93 million $103,514
Jun 4, 2023 $0.0494
+1.30%
$49.46 million $140,332
Jun 3, 2023 $0.0487
-11.16%
$48.82 million $120,045