Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0556
+1.09%
$58.09 million $92,776
Dec 18, 2023 $0.0551
+7.57%
$57.59 million $124,828
Dec 17, 2023 $0.0512
-7.11%
$53.54 million $96,819
Dec 16, 2023 $0.0552
-2.69%
$57.64 million $97,296
Dec 15, 2023 $0.0567
+8.17%
$59.23 million $166,856
Dec 14, 2023 $0.0523
-2.22%
$54.67 million $105,482
Dec 13, 2023 $0.0535
+2.65%
$55.91 million $94,068
Dec 12, 2023 $0.0521
+2.18%
$54.47 million $90,276
Dec 11, 2023 $0.051
-7.40%
$53.31 million $86,288
Dec 10, 2023 $0.0551
-0.86%
$57.57 million $98,226
Dec 9, 2023 $0.0555
+9.29%
$57.99 million $145,236
Dec 8, 2023 $0.0508
+2.52%
$53.06 million $102,481
Dec 7, 2023 $0.0495
+0.33%
$51.75 million $91,366
Dec 6, 2023 $0.0494
-4.33%
$51.58 million $104,849
Dec 5, 2023 $0.0516
+3.47%
$53.95 million $88,128
Dec 4, 2023 $0.0499
-1.70%
$52.14 million $79,709
Dec 3, 2023 $0.0507
+0.22%
$52.94 million $97,974
Dec 2, 2023 $0.0506
+5.29%
$52.82 million $33,945
Dec 1, 2023 $0.0482
-0.32%
$50.31 million $71,471
Nov 30, 2023 $0.0483
-0.60%
$50.48 million $83,808
Nov 29, 2023 $0.0486
-1.00%
$50.78 million $75,635
Nov 28, 2023 $0.0491
-1.20%
$51.29 million $83,455
Nov 27, 2023 $0.0497
-3.63%
$51.92 million $89,211
Nov 26, 2023 $0.0516
-2.54%
$53.87 million $99,779
Nov 25, 2023 $0.0529
+0.28%
$55.28 million $108,180
Nov 24, 2023 $0.0528
+0.50%
$55.12 million $94,279
Nov 23, 2023 $0.0525
-2.12%
$54.83 million $89,810
Nov 22, 2023 $0.0536
+2.48%
$56.02 million $98,152
Nov 21, 2023 $0.0529
-1.32%
$55.23 million $67,742
Nov 20, 2023 $0.0536
+1.05%
$55.97 million $91,467
Nov 19, 2023 $0.053
-2.41%
$55.38 million $96,785
Nov 18, 2023 $0.0543
-1.40%
$56.75 million $77,299
Nov 17, 2023 $0.0551
-2.44%
$57.56 million $83,513
Nov 16, 2023 $0.0565
-2.18%
$59 million $79,030
Nov 15, 2023 $0.0577
+1.81%
$60.32 million $86,003
Nov 14, 2023 $0.0567
+3.43%
$59.24 million $94,300
Nov 13, 2023 $0.0548
-2.59%
$57.28 million $80,393
Nov 12, 2023 $0.0563
+18.61%
$58.75 million $146,547
Nov 11, 2023 $0.0475
-0.27%
$49.58 million $69,060
Nov 10, 2023 $0.0476
-1.81%
$49.71 million $71,684
Nov 9, 2023 $0.0485
-0.99%
$50.62 million $75,260
Nov 8, 2023 $0.049
-1.20%
$51.04 million $88,946
Nov 7, 2023 $0.0495
+9.05%
$51.76 million $88,682
Nov 6, 2023 $0.0454
+0.89%
$47.47 million $68,900
Nov 5, 2023 $0.045
-0.54%
$47.05 million $70,100
Nov 4, 2023 $0.0453
+0.99%
$47.3 million $69,489
Nov 3, 2023 $0.0448
-1.92%
$46.84 million $63,501
Nov 2, 2023 $0.0457
-0.28%
$47.76 million $84,813
Nov 1, 2023 $0.0458
+0.38%
$47.89 million $67,626
Oct 31, 2023 $0.0457
-1.86%
$47.71 million $60,997