Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0465
-3.82%
$48.61 million $77,753
Oct 29, 2023 $0.0484
+7.35%
$50.58 million $101,753
Oct 28, 2023 $0.0451
+4.73%
$47.08 million $76,006
Oct 27, 2023 $0.0429
-7.63%
$44.79 million $52,485
Oct 26, 2023 $0.0464
-0.07%
$48.48 million $82,638
Oct 25, 2023 $0.0468
-1.83%
$48.93 million $80,976
Oct 24, 2023 $0.0477
-4.60%
$49.85 million $80,905
Oct 23, 2023 $0.05
-2.06%
$52.25 million $124,090
Oct 22, 2023 $0.051
+6.31%
$53.33 million $126,607
Oct 21, 2023 $0.0481
+17.30%
$50.24 million $54,318
Oct 20, 2023 $0.041
+0.58%
$42.84 million $75,580
Oct 19, 2023 $0.0408
-0.45%
$42.59 million $74,543
Oct 18, 2023 $0.0409
-1.36%
$42.79 million $73,643
Oct 17, 2023 $0.0415
-2.37%
$43.38 million $66,571
Oct 16, 2023 $0.0425
+4.40%
$44.42 million $37,327
Oct 15, 2023 $0.0407
+2.04%
$42.55 million $75,194
Oct 14, 2023 $0.0399
-1.99%
$41.66 million $35,009
Oct 13, 2023 $0.0407
-3.28%
$42.49 million $71,966
Oct 12, 2023 $0.042
-0.10%
$43.93 million $67,487
Oct 11, 2023 $0.0421
-1.95%
$43.97 million $81,864
Oct 10, 2023 $0.0429
-1.76%
$44.87 million $67,941
Oct 9, 2023 $0.0437
-0.79%
$45.67 million $75,866
Oct 8, 2023 $0.0441
+0.97%
$46.04 million $71,390
Oct 7, 2023 $0.0436
-1.93%
$45.6 million $78,824
Oct 6, 2023 $0.0445
-2.81%
$46.5 million $60,811
Oct 5, 2023 $0.0458
+3.62%
$47.85 million $75,303
Oct 4, 2023 $0.0442
-6.92%
$46.18 million $77,218
Oct 3, 2023 $0.0475
+1.87%
$49.6 million $36,201
Oct 2, 2023 $0.0466
-1.75%
$48.74 million $71,167
Oct 1, 2023 $0.0475
-2.08%
$49.61 million $79,606
Sep 30, 2023 $0.0485
+0.14%
$50.66 million $81,854
Sep 29, 2023 $0.0484
-3.74%
$50.6 million $42,429
Sep 28, 2023 $0.0503
+3.93%
$52.56 million $43,629
Sep 27, 2023 $0.0484
+0.71%
$50.58 million $43,509
Sep 26, 2023 $0.0481
-0.88%
$50.22 million $64,592
Sep 25, 2023 $0.0485
+1.30%
$50.65 million $47,043
Sep 24, 2023 $0.0478
+4.41%
$50.01 million $80,151
Sep 23, 2023 $0.0458
+0.00%
$47.9 million $58,906
Sep 22, 2023 $0.0459
+0.39%
$47.96 million $56,738
Sep 21, 2023 $0.0458
-2.57%
$47.86 million $50,230
Sep 20, 2023 $0.047
-2.08%
$49.12 million $13,362
Sep 19, 2023 $0.0475
+3.36%
$49.62 million $104,117
Sep 18, 2023 $0.0455
-11.55%
$47.6 million $99,283
Sep 17, 2023 $0.0515
-0.44%
$53.78 million $61,403
Sep 16, 2023 $0.0517
+4.21%
$54 million $108,357
Sep 15, 2023 $0.0496
+9.62%
$51.82 million $87,311
Sep 14, 2023 $0.0453
-0.99%
$47.29 million $55,472
Sep 13, 2023 $0.0457
-0.29%
$47.77 million $56,277
Sep 12, 2023 $0.0459
-0.69%
$47.92 million $71,865
Sep 11, 2023 $0.0462
+1.34%
$48.25 million $111,079