Coinranking
Human Historical Data
HMT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2024 | $0.0415 | -0.19% | ||
| Feb 6, 2024 | $0.0417 | +0.52% | ||
| Feb 5, 2024 | $0.0415 | -1.32% | ||
| Feb 4, 2024 | $0.042 | -0.90% | ||
| Feb 3, 2024 | $0.0424 | -2.44% | ||
| Feb 2, 2024 | $0.0434 | -2.80% | ||
| Feb 1, 2024 | $0.0447 | -2.79% | ||
| Jan 31, 2024 | $0.046 | +0.82% | ||
| Jan 30, 2024 | $0.0456 | -0.22% | ||
| Jan 29, 2024 | $0.0457 | -0.95% | ||
| Jan 28, 2024 | $0.0462 | +0.80% | ||
| Jan 27, 2024 | $0.0458 | -1.93% | ||
| Jan 26, 2024 | $0.0467 | -1.49% | ||
| Jan 25, 2024 | $0.0474 | +1.87% | ||
| Jan 24, 2024 | $0.0465 | +0.97% | ||
| Jan 23, 2024 | $0.0461 | -2.68% | ||
| Jan 22, 2024 | $0.0473 | -0.38% | ||
| Jan 21, 2024 | $0.0475 | -1.22% | ||
| Jan 20, 2024 | $0.0481 | +1.01% | ||
| Jan 19, 2024 | $0.0476 | +0.71% | ||
| Jan 18, 2024 | $0.0473 | -2.77% | ||
| Jan 17, 2024 | $0.0486 | -1.20% | ||
| Jan 16, 2024 | $0.0492 | -4.92% | ||
| Jan 15, 2024 | $0.0518 | +7.93% | ||
| Jan 14, 2024 | $0.048 | -5.36% | ||
| Jan 13, 2024 | $0.0508 | -0.09% | ||
| Jan 12, 2024 | $0.0508 | -0.96% | ||
| Jan 11, 2024 | $0.0513 | +1.85% | ||
| Jan 10, 2024 | $0.0504 | -2.67% | ||
| Jan 9, 2024 | $0.0518 | -8.36% | ||
| Jan 8, 2024 | $0.0568 | +16.93% | ||
| Jan 7, 2024 | $0.0486 | -4.15% | ||
| Jan 6, 2024 | $0.0507 | +2.17% | ||
| Jan 5, 2024 | $0.0496 | -3.98% | ||
| Jan 4, 2024 | $0.0517 | +12.35% | ||
| Jan 3, 2024 | $0.0456 | -6.78% | ||
| Jan 2, 2024 | $0.049 | -0.45% | ||
| Jan 1, 2024 | $0.0492 | -0.27% | ||
| Dec 31, 2023 | $0.0493 | +4.56% | ||
| Dec 30, 2023 | $0.0472 | -1.37% | ||
| Dec 29, 2023 | $0.0478 | +0.83% | ||
| Dec 28, 2023 | $0.0474 | -7.13% | ||
| Dec 27, 2023 | $0.051 | -2.31% | ||
| Dec 26, 2023 | $0.0522 | -3.64% | ||
| Dec 25, 2023 | $0.0542 | -1.14% | ||
| Dec 24, 2023 | $0.0548 | -0.03% | ||
| Dec 23, 2023 | $0.0548 | +1.16% | ||
| Dec 22, 2023 | $0.0542 | -4.46% | ||
| Dec 21, 2023 | $0.0567 | -1.51% | ||
| Dec 20, 2023 | $0.0576 | +3.62% | ||