Coinranking
Human Historical Data
HMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2024 | $0.0225 | +16.88% | ||
| Jul 5, 2024 | $0.0193 | -15.33% | ||
| Jul 4, 2024 | $0.0229 | +7.61% | ||
| Jul 3, 2024 | $0.0213 | +9.08% | ||
| Jul 2, 2024 | $0.0194 | -0.55% | ||
| Jul 1, 2024 | $0.0195 | -0.70% | ||
| Jun 30, 2024 | $0.0197 | +1.17% | ||
| Jun 29, 2024 | $0.0192 | -6.64% | ||
| Jun 28, 2024 | $0.0205 | +4.64% | ||
| Jun 27, 2024 | $0.0196 | +1.49% | ||
| Jun 26, 2024 | $0.0193 | -0.78% | ||
| Jun 25, 2024 | $0.0193 | -1.57% | ||
| Jun 24, 2024 | $0.0196 | -0.16% | ||
| Jun 23, 2024 | $0.0197 | -0.61% | ||
| Jun 22, 2024 | $0.0198 | -1.42% | ||
| Jun 21, 2024 | $0.0201 | -5.74% | ||
| Jun 20, 2024 | $0.0213 | +2.42% | ||
| Jun 19, 2024 | $0.0208 | -0.92% | ||
| Jun 18, 2024 | $0.021 | -6.67% | ||
| Jun 17, 2024 | $0.0225 | -1.36% | ||
| Jun 16, 2024 | $0.0228 | -1.55% | ||
| Jun 15, 2024 | $0.0232 | -2.61% | ||
| Jun 14, 2024 | $0.0238 | -3.22% | ||
| Jun 13, 2024 | $0.0246 | -2.35% | ||
| Jun 12, 2024 | $0.0252 | +2.30% | ||
| Jun 11, 2024 | $0.0247 | -1.17% | ||
| Jun 10, 2024 | $0.0249 | -0.52% | ||
| Jun 9, 2024 | $0.0251 | -2.54% | ||
| Jun 8, 2024 | $0.0257 | +0.33% | ||
| Jun 7, 2024 | $0.0257 | -2.16% | ||
| Jun 6, 2024 | $0.0263 | -5.09% | ||
| Jun 5, 2024 | $0.0277 | -0.24% | ||
| Jun 4, 2024 | $0.0277 | +4.15% | ||
| Jun 3, 2024 | $0.0266 | -1.04% | ||
| Jun 2, 2024 | $0.0269 | -4.85% | ||
| Jun 1, 2024 | $0.0283 | -0.54% | ||
| May 31, 2024 | $0.0284 | -1.48% | ||
| May 30, 2024 | $0.0288 | -1.18% | ||
| May 29, 2024 | $0.0292 | +0.17% | ||
| May 28, 2024 | $0.0292 | -0.64% | ||
| May 27, 2024 | $0.0293 | +1.61% | ||
| May 26, 2024 | $0.0289 | -1.76% | ||
| May 25, 2024 | $0.0294 | -0.14% | ||
| May 24, 2024 | $0.0294 | -1.22% | ||
| May 23, 2024 | $0.0297 | -2.46% | ||
| May 22, 2024 | $0.0305 | +2.21% | ||
| May 21, 2024 | $0.0298 | -0.62% | ||
| May 20, 2024 | $0.03 | +2.90% | ||
| May 19, 2024 | $0.0292 | +0.47% | ||
| May 18, 2024 | $0.029 | +0.58% | ||