Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0289
-1.48%
$30.13 million $39,618
May 16, 2024 $0.0293
-0.74%
$30.58 million $64,951
May 15, 2024 $0.0295
-5.89%
$30.81 million $67,696
May 14, 2024 $0.0314
+10.78%
$32.8 million $52,408
May 13, 2024 $0.0284
-0.23%
$29.61 million $40,519
May 12, 2024 $0.0284
-3.13%
$29.68 million $43,252
May 11, 2024 $0.0293
+2.29%
$30.64 million $99,680
May 10, 2024 $0.0287
-4.00%
$29.96 million $44,797
May 9, 2024 $0.0299
+5.10%
$31.21 million $70,162
May 8, 2024 $0.0285
-0.11%
$29.72 million $79,949
May 7, 2024 $0.0285
-4.13%
$29.76 million $101,969
May 6, 2024 $0.0297
-6.12%
$31.05 million $87,656
May 5, 2024 $0.0317
+0.44%
$33.13 million $31,951
May 4, 2024 $0.0316
+10.48%
$32.97 million $45,706
May 3, 2024 $0.0286
-6.59%
$29.86 million $80,404
May 2, 2024 $0.0306
+0.62%
$31.99 million $117,114
May 1, 2024 $0.0307
+8.88%
$31.8 million $118,863
Apr 30, 2024 $0.0282
-9.13%
$29.43 million $84,749
Apr 29, 2024 $0.031
-0.48%
$32.42 million $73,197
Apr 28, 2024 $0.0312
+6.46%
$32.57 million $91,623
Apr 27, 2024 $0.0293
+3.33%
$30.62 million $75,900
Apr 26, 2024 $0.0284
-1.38%
$29.65 million $92,307
Apr 25, 2024 $0.0288
-7.90%
$30.07 million $53,423
Apr 24, 2024 $0.0313
-11.97%
$32.65 million $124,867
Apr 23, 2024 $0.0357
+12.03%
$37.28 million $54,956
Apr 22, 2024 $0.0319
-5.53%
$33.29 million $48,233
Apr 21, 2024 $0.0337
+2.21%
$35.23 million $49,368
Apr 20, 2024 $0.0329
-10.33%
$34.39 million $40,899
Apr 19, 2024 $0.0367
+2.11%
$38.35 million $89,246
Apr 18, 2024 $0.0359
-1.67%
$37.56 million $68,121
Apr 17, 2024 $0.0378
+10.21%
$39.51 million $70,301
Apr 16, 2024 $0.0343
-4.78%
$35.84 million $42,246
Apr 15, 2024 $0.036
+3.15%
$37.64 million $41,090
Apr 14, 2024 $0.0439
-0.23%
$45.9 million $159,344
Apr 13, 2024 $0.044
+8.84%
$46.02 million $106,201
Apr 12, 2024 $0.0405
-8.48%
$42.29 million $6,171
Apr 11, 2024 $0.0442
-4.55%
$46.21 million $132,046
Apr 10, 2024 $0.0463
-0.69%
$48.41 million $46,137
Apr 9, 2024 $0.0467
-5.19%
$48.76 million $129,034
Apr 8, 2024 $0.0492
+4.73%
$51.43 million $189,942
Apr 7, 2024 $0.047
-1.80%
$49.11 million $65,078
Apr 6, 2024 $0.0482
-5.66%
$50.39 million $176,541
Apr 5, 2024 $0.0511
+15.53%
$53.41 million $271,536
Apr 4, 2024 $0.0443
-0.95%
$46.23 million $135,456
Apr 3, 2024 $0.0447
+4.25%
$46.68 million $154,812
Apr 2, 2024 $0.0429
-3.93%
$44.77 million $135,689
Apr 1, 2024 $0.0446
+0.88%
$46.61 million $122,254
Mar 31, 2024 $0.0442
-1.09%
$46.23 million $126,444
Mar 30, 2024 $0.0447
-1.90%
$46.74 million $144,425
Mar 29, 2024 $0.0456
+5.74%
$47.65 million $163,725