Coinranking
Human Historical Data
HMT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.0283 | -2.77% | ||
| Aug 24, 2024 | $0.0291 | +2.50% | ||
| Aug 23, 2024 | $0.0283 | +10.04% | ||
| Aug 22, 2024 | $0.0257 | -1.15% | ||
| Aug 21, 2024 | $0.026 | -3.31% | ||
| Aug 20, 2024 | $0.0269 | +9.47% | ||
| Aug 19, 2024 | $0.0246 | -7.94% | ||
| Aug 18, 2024 | $0.0267 | -1.13% | ||
| Aug 17, 2024 | $0.027 | +9.85% | ||
| Aug 16, 2024 | $0.0246 | -6.98% | ||
| Aug 15, 2024 | $0.0264 | +0.22% | ||
| Aug 14, 2024 | $0.0264 | +8.20% | ||
| Aug 13, 2024 | $0.0244 | -13.81% | ||
| Aug 12, 2024 | $0.0283 | +0.93% | ||
| Aug 11, 2024 | $0.0282 | +18.68% | ||
| Aug 10, 2024 | $0.0238 | -0.14% | ||
| Aug 9, 2024 | $0.0238 | -0.27% | ||
| Aug 8, 2024 | $0.0238 | -4.80% | ||
| Aug 7, 2024 | $0.025 | +3.65% | ||
| Aug 6, 2024 | $0.0241 | +13.28% | ||
| Aug 5, 2024 | $0.0213 | -8.72% | ||
| Aug 4, 2024 | $0.0234 | -1.74% | ||
| Aug 3, 2024 | $0.0238 | -0.42% | ||
| Aug 2, 2024 | $0.0239 | -3.07% | ||
| Aug 1, 2024 | $0.0247 | +0.67% | ||
| Jul 31, 2024 | $0.0245 | +1.57% | ||
| Jul 30, 2024 | $0.0241 | +8.10% | ||
| Jul 29, 2024 | $0.0223 | +6.68% | ||
| Jul 28, 2024 | $0.0209 | -1.75% | ||
| Jul 27, 2024 | $0.0213 | +1.28% | ||
| Jul 26, 2024 | $0.021 | +1.78% | ||
| Jul 25, 2024 | $0.0207 | +4.66% | ||
| Jul 24, 2024 | $0.0197 | +5.01% | ||
| Jul 23, 2024 | $0.0188 | -1.80% | ||
| Jul 22, 2024 | $0.0192 | -2.45% | ||
| Jul 21, 2024 | $0.0196 | -1.15% | ||
| Jul 20, 2024 | $0.0199 | -1.43% | ||
| Jul 19, 2024 | $0.0201 | +0.28% | ||
| Jul 18, 2024 | $0.0201 | -2.17% | ||
| Jul 17, 2024 | $0.0205 | +5.59% | ||
| Jul 16, 2024 | $0.0195 | +3.47% | ||
| Jul 15, 2024 | $0.0188 | -5.00% | ||
| Jul 14, 2024 | $0.0198 | -2.39% | ||
| Jul 13, 2024 | $0.0203 | +1.87% | ||
| Jul 12, 2024 | $0.0199 | +4.54% | ||
| Jul 11, 2024 | $0.0191 | +4.62% | ||
| Jul 10, 2024 | $0.0182 | -8.17% | ||
| Jul 9, 2024 | $0.0198 | +0.60% | ||
| Jul 8, 2024 | $0.038 | +55.55% | ||
| Jul 7, 2024 | $0.0268 | +9.82% | ||