Coinranking
Human Historical Data
HMT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.0284 | +8.88% | ||
| Oct 13, 2024 | $0.026 | -9.91% | ||
| Oct 12, 2024 | $0.0289 | -2.05% | ||
| Oct 11, 2024 | $0.0295 | -0.36% | ||
| Oct 10, 2024 | $0.0296 | -1.96% | ||
| Oct 9, 2024 | $0.0303 | +8.98% | ||
| Oct 8, 2024 | $0.0278 | +18.89% | ||
| Oct 7, 2024 | $0.0234 | -3.43% | ||
| Oct 6, 2024 | $0.0242 | -10.17% | ||
| Oct 5, 2024 | $0.0269 | -10.08% | ||
| Oct 4, 2024 | $0.03 | +8.37% | ||
| Oct 3, 2024 | $0.0278 | -0.25% | ||
| Oct 2, 2024 | $0.0279 | -3.37% | ||
| Oct 1, 2024 | $0.0288 | -4.05% | ||
| Sep 30, 2024 | $0.03 | -4.03% | ||
| Sep 29, 2024 | $0.031 | +2.34% | ||
| Sep 28, 2024 | $0.0303 | -13.89% | ||
| Sep 27, 2024 | $0.0351 | -5.75% | ||
| Sep 26, 2024 | $0.0373 | +1.00% | ||
| Sep 25, 2024 | $0.0369 | +1.89% | ||
| Sep 24, 2024 | $0.0362 | +2.98% | ||
| Sep 23, 2024 | $0.0352 | +7.18% | ||
| Sep 22, 2024 | $0.0327 | -1.74% | ||
| Sep 21, 2024 | $0.0332 | -3.37% | ||
| Sep 20, 2024 | $0.0344 | -3.97% | ||
| Sep 19, 2024 | $0.0359 | +1.17% | ||
| Sep 18, 2024 | $0.0355 | +6.06% | ||
| Sep 17, 2024 | $0.0335 | +0.23% | ||
| Sep 16, 2024 | $0.0333 | -4.28% | ||
| Sep 15, 2024 | $0.0348 | -5.74% | ||
| Sep 14, 2024 | $0.0369 | +1.62% | ||
| Sep 13, 2024 | $0.0363 | +14.37% | ||
| Sep 12, 2024 | $0.0317 | +2.10% | ||
| Sep 11, 2024 | $0.0311 | +0.29% | ||
| Sep 10, 2024 | $0.031 | -1.89% | ||
| Sep 9, 2024 | $0.0316 | +3.11% | ||
| Sep 8, 2024 | $0.0306 | -3.33% | ||
| Sep 7, 2024 | $0.0317 | -7.16% | ||
| Sep 6, 2024 | $0.0341 | -13.19% | ||
| Sep 5, 2024 | $0.0393 | +12.16% | ||
| Sep 4, 2024 | $0.0349 | +12.64% | ||
| Sep 3, 2024 | $0.031 | -5.42% | ||
| Sep 2, 2024 | $0.0327 | +6.81% | ||
| Sep 1, 2024 | $0.0307 | +26.29% | ||
| Aug 31, 2024 | $0.0243 | -9.12% | ||
| Aug 30, 2024 | $0.0268 | -3.46% | ||
| Aug 29, 2024 | $0.0277 | +0.06% | ||
| Aug 28, 2024 | $0.0277 | +0.96% | ||
| Aug 27, 2024 | $0.0275 | -5.31% | ||
| Aug 26, 2024 | $0.0291 | +2.70% | ||