Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0707
+10.58%
$73.88 million $309,802
Dec 2, 2024 $0.0632
-41.89%
$66.05 million $1.46 million
Dec 1, 2024 $0.107
+42.96%
$110.72 million $874,595
Nov 30, 2024 $0.0748
+271.92%
$78.15 million $1.39 million
Nov 29, 2024 $0.0201
+3.08%
$21.01 million $21,954
Nov 28, 2024 $0.0195
+2.89%
$20.39 million $35,409
Nov 27, 2024 $0.019
-3.11%
$19.81 million $61,103
Nov 26, 2024 $0.0196
+9.81%
$20.45 million $28,843
Nov 25, 2024 $0.0178
-1.69%
$18.62 million $39,869
Nov 24, 2024 $0.0181
+26.48%
$18.94 million $104,465
Nov 23, 2024 $0.0148
+31.12%
$15.51 million $34,375
Nov 22, 2024 $0.0113
-6.75%
$11.83 million $24,495
Nov 21, 2024 $0.0121
+1.46%
$12.68 million $31,602
Nov 20, 2024 $0.012
-9.36%
$12.52 million $38,011
Nov 19, 2024 $0.0132
-11.91%
$13.82 million $24,384
Nov 18, 2024 $0.015
+0.50%
$15.66 million $24,881
Nov 17, 2024 $0.0149
-5.62%
$15.58 million $86,933
Nov 16, 2024 $0.0158
-1.14%
$16.51 million $37,491
Nov 15, 2024 $0.016
-2.53%
$16.7 million $26,001
Nov 14, 2024 $0.0164
-8.02%
$17.13 million $30,834
Nov 13, 2024 $0.0178
-9.26%
$18.63 million $32,466
Nov 12, 2024 $0.0196
-3.92%
$20.53 million $16,694
Nov 11, 2024 $0.0204
-2.40%
$21.37 million $31,377
Nov 10, 2024 $0.0209
+2.43%
$21.89 million $31,350
Nov 9, 2024 $0.0204
+2.60%
$21.36 million $18,669
Nov 8, 2024 $0.0199
-0.53%
$20.79 million $26,513
Nov 7, 2024 $0.02
-4.94%
$20.9 million $20,230
Nov 6, 2024 $0.021
+6.53%
$21.98 million $23,363
Nov 5, 2024 $0.0197
-2.69%
$20.63 million $52,399
Nov 4, 2024 $0.0203
-2.42%
$21.21 million $47,429
Nov 3, 2024 $0.0208
-8.02%
$21.73 million $47,298
Nov 2, 2024 $0.0226
+1.46%
$23.63 million $47,153
Nov 1, 2024 $0.0223
-2.14%
$23.29 million $52,939
Oct 31, 2024 $0.0227
-10.15%
$23.74 million $57,898
Oct 30, 2024 $0.0253
+0.85%
$26.42 million $47,093
Oct 29, 2024 $0.0251
+0.15%
$26.2 million $51,798
Oct 28, 2024 $0.0251
+0.42%
$26.22 million $48,426
Oct 27, 2024 $0.025
+4.24%
$26.11 million $49,040
Oct 26, 2024 $0.0238
+0.45%
$24.92 million $46,726
Oct 25, 2024 $0.024
-3.06%
$25.03 million $51,452
Oct 24, 2024 $0.0247
+0.16%
$25.82 million $40,675
Oct 23, 2024 $0.0247
-0.94%
$25.78 million $43,104
Oct 22, 2024 $0.0249
+2.84%
$26.02 million $45,191
Oct 21, 2024 $0.0242
-2.89%
$25.3 million $44,735
Oct 20, 2024 $0.025
+2.80%
$26.12 million $43,855
Oct 19, 2024 $0.0243
-0.64%
$25.41 million $57,741
Oct 18, 2024 $0.0245
-2.34%
$25.57 million $58,182
Oct 17, 2024 $0.0251
-4.35%
$26.19 million $53,241
Oct 16, 2024 $0.0262
-15.19%
$27.38 million $52,848
Oct 15, 2024 $0.0309
+8.90%
$32.27 million $55,347