Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0268
-11.66%
$28.07 million $88,800
Jan 21, 2025 $0.0304
-4.64%
$31.78 million $32,304
Jan 20, 2025 $0.0319
+3.90%
$33.33 million $72,366
Jan 19, 2025 $0.0307
-3.28%
$32.07 million $58,595
Jan 18, 2025 $0.0317
-16.58%
$33.16 million $118,603
Jan 17, 2025 $0.038
-2.45%
$39.76 million $53,902
Jan 16, 2025 $0.0389
-2.94%
$40.73 million $61,795
Jan 15, 2025 $0.0401
+0.79%
$41.96 million $72,928
Jan 14, 2025 $0.0398
-0.55%
$41.63 million $47,189
Jan 13, 2025 $0.04
-5.64%
$41.86 million $53,068
Jan 12, 2025 $0.0424
-6.80%
$44.35 million $35,875
Jan 11, 2025 $0.0455
+1.38%
$47.59 million $73,584
Jan 10, 2025 $0.0449
+6.54%
$46.93 million $21,118
Jan 9, 2025 $0.0421
-6.58%
$44.05 million $35,425
Jan 8, 2025 $0.0451
-0.96%
$47.14 million $42,976
Jan 7, 2025 $0.0455
-8.79%
$47.61 million $17,011
Jan 6, 2025 $0.0499
-0.61%
$52.2 million $63,504
Jan 5, 2025 $0.0502
-1.60%
$52.52 million $120,611
Jan 4, 2025 $0.051
+3.69%
$53.38 million $121,662
Jan 3, 2025 $0.0492
+1.53%
$51.48 million $326,385
Jan 2, 2025 $0.0485
+0.23%
$50.71 million $53,804
Jan 1, 2025 $0.0484
+0.84%
$50.59 million $66,951
Dec 31, 2024 $0.048
-1.31%
$50.18 million $45,325
Dec 30, 2024 $0.0486
+7.69%
$50.86 million $87,256
Dec 29, 2024 $0.0451
-4.10%
$47.23 million $9,661
Dec 28, 2024 $0.0472
+2.41%
$49.39 million $23,712
Dec 27, 2024 $0.0461
+1.17%
$48.22 million $48,865
Dec 26, 2024 $0.0456
-11.23%
$47.67 million $128,359
Dec 25, 2024 $0.0513
+0.51%
$53.7 million $138,873
Dec 24, 2024 $0.0511
-1.79%
$53.43 million $99,850
Dec 23, 2024 $0.052
-4.31%
$54.4 million $95,114
Dec 22, 2024 $0.0543
-2.20%
$56.85 million $137,700
Dec 21, 2024 $0.0564
+7.85%
$58.97 million $193,451
Dec 20, 2024 $0.0521
-2.24%
$54.45 million $77,367
Dec 19, 2024 $0.0532
-8.27%
$55.71 million $104,974
Dec 18, 2024 $0.058
-10.62%
$60.71 million $120,896
Dec 17, 2024 $0.0649
-6.12%
$67.93 million $87,593
Dec 16, 2024 $0.0692
+6.84%
$72.36 million $364,562
Dec 15, 2024 $0.0648
-0.89%
$67.82 million $144,559
Dec 14, 2024 $0.0654
-14.81%
$68.37 million $154,334
Dec 13, 2024 $0.0768
-4.28%
$80.27 million $246,983
Dec 12, 2024 $0.0802
+5.21%
$83.86 million $258,348
Dec 11, 2024 $0.0763
+8.92%
$79.7 million $212,406
Dec 10, 2024 $0.07
-10.28%
$73.12 million $236,014
Dec 9, 2024 $0.078
-30.57%
$81.5 million $374,312
Dec 8, 2024 $0.113
-0.36%
$118.5 million $289,452
Dec 7, 2024 $0.114
+1.12%
$119.23 million $537,271
Dec 6, 2024 $0.113
-8.29%
$117.91 million $291,221
Dec 5, 2024 $0.123
+8.91%
$128.57 million $1.15 million
Dec 4, 2024 $0.113
+59.56%
$118.07 million $673,458