Coinranking
Human Historical Data
HMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2025 | $0.0428 | -4.14% | ||
| Mar 12, 2025 | $0.0446 | +24.06% | ||
| Mar 11, 2025 | $0.036 | +12.13% | ||
| Mar 10, 2025 | $0.0321 | -2.96% | ||
| Mar 9, 2025 | $0.0331 | -7.29% | ||
| Mar 8, 2025 | $0.0356 | -4.54% | ||
| Mar 7, 2025 | $0.0373 | -5.29% | ||
| Mar 6, 2025 | $0.0394 | +2.28% | ||
| Mar 5, 2025 | $0.0385 | +2.36% | ||
| Mar 4, 2025 | $0.0376 | +6.29% | ||
| Mar 3, 2025 | $0.0354 | -0.48% | ||
| Mar 2, 2025 | $0.0356 | -0.19% | ||
| Mar 1, 2025 | $0.0355 | +13.91% | ||
| Feb 28, 2025 | $0.0312 | +9.56% | ||
| Feb 27, 2025 | $0.0285 | +45.85% | ||
| Feb 26, 2025 | $0.0195 | -5.21% | ||
| Feb 25, 2025 | $0.0206 | +2.18% | ||
| Feb 24, 2025 | $0.0201 | -0.35% | ||
| Feb 23, 2025 | $0.0202 | -1.07% | ||
| Feb 22, 2025 | $0.0204 | -4.79% | ||
| Feb 21, 2025 | $0.0214 | -0.82% | ||
| Feb 20, 2025 | $0.0216 | -1.89% | ||
| Feb 19, 2025 | $0.022 | +0.22% | ||
| Feb 18, 2025 | $0.022 | -1.95% | ||
| Feb 17, 2025 | $0.0224 | -1.00% | ||
| Feb 16, 2025 | $0.0226 | -3.11% | ||
| Feb 15, 2025 | $0.0234 | +4.74% | ||
| Feb 14, 2025 | $0.0223 | -3.17% | ||
| Feb 13, 2025 | $0.023 | +3.59% | ||
| Feb 12, 2025 | $0.0222 | +2.30% | ||
| Feb 11, 2025 | $0.0217 | -6.96% | ||
| Feb 10, 2025 | $0.0234 | -3.31% | ||
| Feb 9, 2025 | $0.0242 | -2.97% | ||
| Feb 8, 2025 | $0.0249 | +1.11% | ||
| Feb 7, 2025 | $0.0247 | +0.80% | ||
| Feb 6, 2025 | $0.0245 | +0.15% | ||
| Feb 5, 2025 | $0.0244 | -0.01% | ||
| Feb 4, 2025 | $0.0244 | -5.63% | ||
| Feb 3, 2025 | $0.0259 | +3.25% | ||
| Feb 2, 2025 | $0.0251 | -4.30% | ||
| Feb 1, 2025 | $0.0262 | -4.31% | ||
| Jan 31, 2025 | $0.0274 | +5.99% | ||
| Jan 30, 2025 | $0.0253 | -1.75% | ||
| Jan 29, 2025 | $0.0254 | -1.49% | ||
| Jan 28, 2025 | $0.0258 | -1.22% | ||
| Jan 27, 2025 | $0.0262 | -4.22% | ||
| Jan 26, 2025 | $0.0273 | +3.21% | ||
| Jan 25, 2025 | $0.0265 | -4.01% | ||
| Jan 24, 2025 | $0.0276 | +6.70% | ||
| Jan 23, 2025 | $0.0256 | -4.19% | ||