Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.044
+4.71%
$46.01 million $26,692
May 1, 2025 $0.042
+7.98%
$43.94 million $78
Apr 30, 2025 $0.0389
-2.71%
$40.7 million $21,426
Apr 29, 2025 $0.0399
-4.43%
$41.75 million $31,966
Apr 28, 2025 $0.0417
-3.18%
$43.68 million $24,580
Apr 27, 2025 $0.0431
-2.46%
$45.12 million $28,414
Apr 26, 2025 $0.0442
-3.08%
$46.25 million $35,103
Apr 25, 2025 $0.0456
-3.44%
$47.72 million $32,827
Apr 24, 2025 $0.0472
+7.24%
$49.42 million $30,906
Apr 23, 2025 $0.044
-0.31%
$46.09 million $19,346
Apr 22, 2025 $0.0442
-7.85%
$46.24 million $19,682
Apr 21, 2025 $0.048
+2.22%
$50.18 million $15,995
Apr 20, 2025 $0.0469
-3.38%
$49.09 million $23,626
Apr 19, 2025 $0.0486
+15.38%
$50.8 million $38,840
Apr 18, 2025 $0.0421
-1.54%
$44.03 million $15,639
Apr 17, 2025 $0.0427
+1.63%
$44.72 million $60,763
Apr 16, 2025 $0.0421
+0.32%
$44 million $49,620
Apr 15, 2025 $0.0422
+5.24%
$44.11 million $30,010
Apr 14, 2025 $0.0401
-4.68%
$41.92 million $64,154
Apr 13, 2025 $0.042
+1.93%
$43.98 million $35,556
Apr 12, 2025 $0.0412
+1.09%
$43.14 million $41,778
Apr 11, 2025 $0.0408
+5.36%
$42.68 million $46,100
Apr 10, 2025 $0.0387
-1.94%
$40.51 million $39,669
Apr 9, 2025 $0.0404
+2.89%
$42.32 million $36,292
Apr 8, 2025 $0.0393
-1.73%
$41.13 million $33,175
Apr 7, 2025 $0.0399
-0.16%
$41.77 million $49,991
Apr 6, 2025 $0.04
-2.70%
$41.84 million $40,538
Apr 5, 2025 $0.0411
-3.75%
$43 million $29,290
Apr 4, 2025 $0.0427
+3.65%
$44.67 million $48,644
Apr 3, 2025 $0.0412
-0.83%
$43.09 million $27,222
Apr 2, 2025 $0.0415
-1.21%
$43.45 million $43,333
Apr 1, 2025 $0.0421
-4.63%
$44 million $36,046
Mar 31, 2025 $0.0441
-2.54%
$46.14 million $33,289
Mar 30, 2025 $0.0452
-0.60%
$47.34 million $23,424
Mar 29, 2025 $0.0455
-0.91%
$47.63 million $33,044
Mar 28, 2025 $0.0459
-1.13%
$48.05 million $24,852
Mar 27, 2025 $0.0465
-2.39%
$48.6 million $28,395
Mar 26, 2025 $0.0476
-5.07%
$49.79 million $19,399
Mar 25, 2025 $0.0501
+4.47%
$52.44 million $33,275
Mar 24, 2025 $0.0479
+3.93%
$50.12 million $33,644
Mar 23, 2025 $0.0461
-9.17%
$48.23 million $31,288
Mar 22, 2025 $0.0507
-0.69%
$53.1 million $22,199
Mar 21, 2025 $0.0511
-0.61%
$53.47 million $21,685
Mar 20, 2025 $0.0514
-0.11%
$53.79 million $84,001
Mar 19, 2025 $0.0515
+15.06%
$53.85 million $107,832
Mar 18, 2025 $0.0448
-1.57%
$46.83 million $25,032
Mar 17, 2025 $0.0455
-0.05%
$47.58 million $42,908
Mar 16, 2025 $0.0455
+1.83%
$47.6 million $26,966
Mar 15, 2025 $0.0447
+0.22%
$46.74 million $27,188
Mar 14, 2025 $0.0444
+3.76%
$46.41 million $27,002