Coinranking
Human Historical Data
HMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0252 | -2.62% | ||
| Jun 20, 2025 | $0.0259 | +1.46% | ||
| Jun 19, 2025 | $0.0255 | +7.66% | ||
| Jun 18, 2025 | $0.0237 | -12.40% | ||
| Jun 17, 2025 | $0.027 | -6.32% | ||
| Jun 16, 2025 | $0.0288 | +11.40% | ||
| Jun 15, 2025 | $0.0259 | -2.13% | ||
| Jun 14, 2025 | $0.0265 | -5.48% | ||
| Jun 13, 2025 | $0.028 | -7.71% | ||
| Jun 12, 2025 | $0.0303 | -4.40% | ||
| Jun 11, 2025 | $0.0318 | -1.27% | ||
| Jun 10, 2025 | $0.0322 | -3.57% | ||
| Jun 9, 2025 | $0.0334 | +4.12% | ||
| Jun 8, 2025 | $0.032 | -4.01% | ||
| Jun 7, 2025 | $0.0334 | +6.58% | ||
| Jun 6, 2025 | $0.0313 | -9.33% | ||
| Jun 5, 2025 | $0.0345 | +15.56% | ||
| Jun 4, 2025 | $0.0299 | -11.02% | ||
| Jun 3, 2025 | $0.0336 | -10.39% | ||
| Jun 2, 2025 | $0.0375 | -1.54% | ||
| Jun 1, 2025 | $0.0381 | +3.75% | ||
| May 31, 2025 | $0.0367 | -4.52% | ||
| May 30, 2025 | $0.0384 | -4.87% | ||
| May 29, 2025 | $0.0404 | -5.67% | ||
| May 28, 2025 | $0.0428 | -2.29% | ||
| May 27, 2025 | $0.0438 | -1.78% | ||
| May 26, 2025 | $0.0446 | +1.03% | ||
| May 25, 2025 | $0.0442 | +8.33% | ||
| May 24, 2025 | $0.0408 | -4.44% | ||
| May 23, 2025 | $0.0427 | +12.16% | ||
| May 22, 2025 | $0.038 | +0.71% | ||
| May 21, 2025 | $0.0378 | +7.60% | ||
| May 20, 2025 | $0.0351 | -0.14% | ||
| May 19, 2025 | $0.0351 | +3.15% | ||
| May 18, 2025 | $0.0341 | +0.40% | ||
| May 17, 2025 | $0.0339 | -10.30% | ||
| May 16, 2025 | $0.0378 | -1.94% | ||
| May 15, 2025 | $0.0386 | -14.23% | ||
| May 14, 2025 | $0.045 | +1.10% | ||
| May 13, 2025 | $0.0445 | +10.26% | ||
| May 12, 2025 | $0.0403 | -0.86% | ||
| May 11, 2025 | $0.0407 | -8.76% | ||
| May 10, 2025 | $0.0446 | +2.32% | ||
| May 9, 2025 | $0.0436 | -8.27% | ||
| May 8, 2025 | $0.0475 | +2.91% | ||
| May 7, 2025 | $0.0462 | +4.26% | ||
| May 6, 2025 | $0.0444 | +1.39% | ||
| May 5, 2025 | $0.0438 | +4.95% | ||
| May 4, 2025 | $0.0417 | +0.02% | ||
| May 3, 2025 | $0.0417 | -5.18% | ||