Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000247
-0.49%
$480,157 $54,229
May 31, 2023 $0.000248
+0.00%
$482,841 $58,022
May 30, 2023 $0.000248
-0.95%
$443,419 $42,308
May 29, 2023 $0.00025
-1.06%
$446,304 $42,293
May 28, 2023 $0.000252
+0.64%
$450,403 $59,833
May 27, 2023 $0.000251
+1.85%
$447,885 $59,671
May 26, 2023 $0.000247
+1.80%
$441,668 $59,925
May 25, 2023 $0.000243
-1.17%
$434,005 $58,327
May 24, 2023 $0.000246
-0.24%
$439,704 $58,765
May 23, 2023 $0.000247
+3.05%
$441,462 $45,959
May 22, 2023 $0.00024
-0.92%
$428,493 $42,131
May 21, 2023 $0.000242
-6.68%
$431,880 $97,460
May 20, 2023 $0.00026
+9.00%
$463,526 $98,573
May 19, 2023 $0.000238
-11.60%
$425,757 $41,051
May 18, 2023 $0.00027
-0.65%
$481,793 $101,868
May 17, 2023 $0.000269
-0.78%
$481,048 $49,733
May 16, 2023 $0.000272
+0.99%
$484,952 $35,358
May 15, 2023 $0.000259
-2.40%
$462,100 $151,931
May 14, 2023 $0.000265
+2.38%
$473,317 $121,495
May 13, 2023 $0.000259
-3.88%
$462,919 $106,473
May 12, 2023 $0.00027
+0.00%
$481,597 $91,428
May 11, 2023 $0.00027
+2.16%
$481,614 $95,026
May 10, 2023 $0.000264
+0.35%
$471,405 $125,458
May 9, 2023 $0.000263
-0.74%
$469,752 $71,506
May 8, 2023 $0.000264
-5.72%
$472,342 $117,163
May 7, 2023 $0.00028
-1.34%
$499,763 $101,731
May 6, 2023 $0.000283
-2.84%
$505,311 $107,311
May 5, 2023 $0.000291
+0.76%
$519,822 $81,508
May 4, 2023 $0.000289
+0.10%
$515,903 $104,524
May 3, 2023 $0.000289
-1.25%
$516,072 $113,817
May 2, 2023 $0.000293
-0.37%
$522,733 $91,711
May 1, 2023 $0.000297
+1.19%
$529,783 $82,271
Apr 30, 2023 $0.000292
-2.77%
$521,707 $81,119
Apr 29, 2023 $0.0003
-2.33%
$536,699 $95,470
Apr 28, 2023 $0.000308
+13.38%
$549,364 $30,251
Apr 27, 2023 $0.000273
-4.61%
$488,130 $44,157
Apr 26, 2023 $0.000286
-7.59%
$510,579 $70,036
Apr 25, 2023 $0.000309
+6.69%
$552,545 $64,620
Apr 24, 2023 $0.00029
-2.81%
$517,753 $60,786
Apr 23, 2023 $0.000298
+3.41%
$532,719 $102,391
Apr 22, 2023 $0.000288
+1.80%
$514,967 $69,736
Apr 21, 2023 $0.000283
-4.08%
$504,815 $68,074
Apr 20, 2023 $0.000304
+1.04%
$543,143 $69,102
Apr 19, 2023 $0.000301
-3.67%
$537,088 $99,212
Apr 18, 2023 $0.000312
-2.02%
$557,755 $107,378
Apr 17, 2023 $0.000319
-0.12%
$569,389 $111,995
Apr 16, 2023 $0.000319
+0.82%
$570,060 $96,784
Apr 15, 2023 $0.000317
+2.92%
$565,334 $96,188
Apr 14, 2023 $0.000309
+2.59%
$551,661 $127,473
Apr 13, 2023 $0.000301
-0.39%
$537,002 $95,510