Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.0000676
+2.97%
$131,966 $27,830
Jul 20, 2023 $0.0000655
+1.05%
$127,892 $20,031
Jul 19, 2023 $0.0000646
-8.12%
$126,220 $20,268
Jul 18, 2023 $0.0000704
+6.91%
$137,525 $19,697
Jul 17, 2023 $0.0000659
-4.26%
$128,598 $20,385
Jul 16, 2023 $0.0000687
+1.90%
$134,040 $19,512
Jul 15, 2023 $0.0000675
-4.39%
$131,848 $20,815
Jul 14, 2023 $0.0000705
+0.10%
$137,705 $20,431
Jul 13, 2023 $0.0000708
+4.01%
$138,151 $20,181
Jul 12, 2023 $0.000068
+2.32%
$132,788 $15,782
Jul 11, 2023 $0.0000665
-2.45%
$129,774 $21,980
Jul 10, 2023 $0.0000681
-2.85%
$132,982 $19,461
Jul 9, 2023 $0.00007
+8.25%
$136,479 $18,595
Jul 8, 2023 $0.0000646
-21.80%
$126,000 $28,519
Jul 7, 2023 $0.0000826
-4.18%
$161,000 $21,750
Jul 6, 2023 $0.0000862
-2.32%
$167,920 $15,161
Jul 5, 2023 $0.0000882
-3.22%
$171,867 $21,434
Jul 4, 2023 $0.0000911
-2.10%
$177,542 $25,990
Jul 3, 2023 $0.000093
+0.14%
$181,080 $74,742
Jul 2, 2023 $0.0000929
+85.69%
$180,829 $115,734
Jul 1, 2023 $0.000195
-0.68%
$379,564 $5,851
Jun 30, 2023 $0.000196
+4.22%
$382,190 $19,272
Jun 29, 2023 $0.000188
-3.87%
$365,662 $17,021
Jun 28, 2023 $0.000196
+0.86%
$380,960 $19,174
Jun 27, 2023 $0.000194
-0.32%
$377,611 $20,048
Jun 26, 2023 $0.000195
-2.49%
$379,087 $20,362
Jun 25, 2023 $0.000199
+3.22%
$388,174 $19,706
Jun 24, 2023 $0.000193
-3.76%
$376,391 $20,412
Jun 23, 2023 $0.0002
-0.49%
$389,959 $20,784
Jun 22, 2023 $0.000201
-0.81%
$391,960 $19,518
Jun 21, 2023 $0.000202
+8.15%
$393,410 $20,297
Jun 20, 2023 $0.000188
-0.86%
$365,206 $20,962
Jun 19, 2023 $0.00019
+0.03%
$368,725 $20,903
Jun 18, 2023 $0.000189
+0.52%
$367,651 $20,022
Jun 17, 2023 $0.000188
-2.01%
$365,752 $20,512
Jun 16, 2023 $0.000192
+3.98%
$373,230 $16,412
Jun 15, 2023 $0.000185
-1.19%
$358,674 $55,572
Jun 14, 2023 $0.000186
-6.57%
$362,352 $49,571
Jun 13, 2023 $0.000199
+2.15%
$387,345 $59,315
Jun 12, 2023 $0.000196
-3.76%
$380,981 $41,433
Jun 11, 2023 $0.000204
+2.38%
$395,813 $53,214
Jun 10, 2023 $0.000201
-11.50%
$390,249 $47,869
Jun 9, 2023 $0.000227
-0.03%
$440,214 $49,941
Jun 8, 2023 $0.000227
+6.38%
$440,678 $52,947
Jun 7, 2023 $0.000213
-8.38%
$414,434 $39,595
Jun 6, 2023 $0.000231
+1.75%
$449,790 $43,031
Jun 5, 2023 $0.000227
-4.58%
$442,422 $41,322
Jun 4, 2023 $0.000238
-5.06%
$462,700 $58,123
Jun 3, 2023 $0.00025
+1.00%
$487,744 $48,669
Jun 2, 2023 $0.000248
+0.02%
$481,998 $44,982