Cook Protocol Price

COOK
#2K 2 Add Added Compare
$ 0.00005002
+3.26%
#2K 2 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COOK in Circulation ?

19.7%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.97 billion COOK
Total supply ? 10.00 billion COOK
Max supply ? -- COOK
Updated 7d ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0000500 $ 540
20%
Trade
Uniswap $ 0.0000479 $ 77
0%
Swap
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT Gate.com $ 0.0000500 $ 540
20%
Trade
WETH / COOK Uniswap v2 (Ethereum) $ 0.0000488 $ 77
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00005
+0.00%
$ 98,701 $ 617
Yesterday $ 0.0000484
-0.35%
$ 95,583 $ 144
Jun 8, 2026 $ 0.0000486
-3.49%
$ 95,919 $ 72
Jun 7, 2026 $ 0.0000504
+12.71%
$ 99,392 $ 142
Jun 6, 2026 $ 0.0000447
+3.28%
$ 88,184 $ 2,160
All historical data

Additional Stats

All-time high ? $ 0.0187 (Nov 3, 2024)
Volume / Market Cap ? 0.00625
FDV ? $ 500,200
Price in BTC 0.0₉818 BTC
Listing date ? 4 years ago (Jul 28, 2022)
UUID ? OiNeq2nVf