Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00166
+0.27%
$1.66 million $10,682
Apr 27, 2026 $0.00165
-7.60%
$1.65 million $11,676
Apr 26, 2026 $0.00166
-2.63%
$1.66 million $12,736
Apr 25, 2026 $0.00175
+2.64%
$1.75 million $11,615
Apr 24, 2026 $0.00174
-14.36%
$1.74 million $13,314
Apr 23, 2026 $0.00202
-8.02%
$2.02 million $15,741
Apr 22, 2026 $0.00223
-3.98%
$2.23 million $21,986
Apr 21, 2026 $0.00232
+29.33%
$2.32 million $20,856
Apr 20, 2026 $0.00181
-19.02%
$1.81 million $20,301
Apr 19, 2026 $0.00224
+54.03%
$2.24 million $29,070
Apr 18, 2026 $0.00139
-4.16%
$1.39 million $21,779
Apr 17, 2026 $0.00135
-24.81%
$1.35 million $26,813
Apr 16, 2026 $0.0018
+0.54%
$1.8 million $35,721
Apr 15, 2026 $0.00179
+10.29%
$1.79 million $33,270
Apr 14, 2026 $0.00185
-29.50%
$1.85 million $45,283
Apr 13, 2026 $0.00271
-28.54%
$2.71 million $129,806
Apr 12, 2026 $0.00381
-28.05%
$3.81 million $149,554
Apr 11, 2026 $0.00526
+15.08%
$5.26 million $143,756
Apr 10, 2026 $0.00446
-39.27%
$4.46 million $304,157
Apr 9, 2026 $0.00737
+64.60%
$7.37 million $613,773
Apr 8, 2026 $0.00446
-48.60%
$4.46 million $1.39 million
Apr 7, 2026 $0.041
-4.99%
$41 million $5.19 million
Download