Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000129
+0.00%
$128,741 $0.1
Yesterday $0.000127
-1.78%
$126,588 $0.1
Oct 1, 2026 $0.000129
-1.85%
$128,688 $0
Sep 30, 2026 $0.000132
+4.79%
$-- $0
Sep 29, 2026 $0.000125
-25.41%
$124,882 $1
Sep 27, 2026 $0.000168
-2.94%
$-- $0
Sep 26, 2026 $0.00017
-0.78%
$-- $0
Sep 25, 2026 $0.000171
+0.00%
$171,073 $0
Sep 23, 2026 $0.000166
+0.00%
$165,550 $0
Sep 22, 2026 $0.000169
+0.00%
$-- $0
Sep 21, 2026 $0.000173
+0.00%
$173,313 $0
Sep 20, 2026 $0.000157
+0.00%
$-- $0
Sep 19, 2026 $0.000159
-3.83%
$159,179 $0.01
Sep 18, 2026 $0.000151
+2.26%
$-- $0
Sep 16, 2026 $0.000147
-0.57%
$146,812 $0.01
Sep 15, 2026 $0.000147
+0.00%
$147,486 $0
Sep 14, 2026 $0.000152
-0.38%
$-- $0
Sep 13, 2026 $0.000153
+0.22%
$152,699 $0
Sep 12, 2026 $0.000155
-1.08%
$155,250 $0
Sep 11, 2026 $0.000157
-0.55%
$-- $0
Sep 10, 2026 $0.000153
-7.29%
$153,024 $0.1
Sep 9, 2026 $0.000164
-1.66%
$-- $0
Sep 8, 2026 $0.000167
-3.70%
$166,636 $0.1
Sep 7, 2026 $0.000172
-1.14%
$172,217 $0
Sep 6, 2026 $0.000179
+4.96%
$179,379 $0
Sep 5, 2026 $0.000164
+1.04%
$163,989 $0.01
Sep 4, 2026 $0.000163
-2.93%
$163,383 $0
Sep 3, 2026 $0.000169
+5.35%
$168,649 $0
Sep 2, 2026 $0.000156
-1.38%
$-- $0.01
Sep 1, 2026 $0.000166
-0.36%
$165,582 $0.1
Aug 31, 2026 $0.000169
-3.61%
$-- $0.1
Aug 30, 2026 $0.000176
+3.03%
$175,431 $0.1
Aug 29, 2026 $0.000172
+0.91%
$171,646 $0
Aug 28, 2026 $0.000174
-4.41%
$174,101 $0
Aug 27, 2026 $0.000182
+15.19%
$182,205 $0
Aug 26, 2026 $0.000156
-0.69%
$158,067 $0
Aug 25, 2026 $0.000158
-1.39%
$158,357 $0
Aug 24, 2026 $0.000159
-4.47%
$-- $0
Aug 23, 2026 $0.000166
+1.78%
$166,246 $0
Aug 22, 2026 $0.000156
-3.22%
$155,581 $0
Aug 21, 2026 $0.000156
-0.25%
$156,099 $0
Aug 20, 2026 $0.000147
-1.70%
$146,703 $0
Aug 19, 2026 $0.000147
+6.34%
$146,545 $0
Aug 18, 2026 $0.000137
-0.62%
$136,534 $0
Aug 17, 2026 $0.000137
-0.71%
$137,432 $0
Aug 15, 2026 $0.000136
-1.57%
$-- $0
Aug 14, 2026 $0.000134
-3.69%
$133,534 $0
Aug 13, 2026 $0.000139
-1.35%
$138,662 $0
Aug 12, 2026 $0.000143
+0.29%
$143,280 $0
Aug 11, 2026 $0.000146
+1.01%
$146,337 $0
Download