Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000152
+1.53%
$152,102 $0
Aug 9, 2026 $0.000143
+1.61%
$142,825 $0
Aug 8, 2026 $0.000142
-2.23%
$141,905 $0
Aug 7, 2026 $0.000139
-5.11%
$138,752 $0
Aug 6, 2026 $0.000144
+5.00%
$-- $0
Aug 5, 2026 $0.000139
-1.41%
$-- $0
Aug 3, 2026 $0.000144
-2.58%
$143,752 $0.01
Aug 2, 2026 $0.000143
+0.00%
$-- $0
Aug 1, 2026 $0.000139
-12.74%
$139,172 $0.1
Jul 27, 2026 $0.000135
-3.21%
$-- $0
Jul 26, 2026 $0.000143
+7.51%
$143,244 $0
Jul 25, 2026 $0.000132
+0.00%
$132,186 $0
Jul 23, 2026 $0.000141
-0.75%
$-- $0.01
Jul 22, 2026 $0.000146
-2.87%
$145,646 $0.01
Jul 21, 2026 $0.000151
+0.00%
$151,075 $0
Jul 20, 2026 $0.000147
-4.09%
$-- $0
Jul 19, 2026 $0.000149
+0.00%
$-- $0
Jul 17, 2026 $0.000144
+0.00%
$-- $0
Jul 15, 2026 $0.000153
+0.00%
$-- $0
Jul 14, 2026 $0.000153
+0.00%
$153,423 $0
Jul 13, 2026 $0.000151
-0.51%
$150,770 $0
Jul 12, 2026 $0.000157
-0.46%
$156,643 $0
Jul 11, 2026 $0.000159
+0.00%
$158,956 $0.01
Jul 8, 2026 $0.000157
+0.00%
$-- $0
Jul 7, 2026 $0.000169
-0.11%
$-- $0
Jul 6, 2026 $0.000174
+0.00%
$-- $0
Jul 4, 2026 $0.000177
-4.86%
$-- $0
Jul 1, 2026 $0.000164
+1.46%
$-- $0.01
May 20, 2026 $0.000685
-24.77%
$685,319 $7
May 19, 2026 $0.0009
-4.60%
$899,719 $11
May 18, 2026 $0.000963
+0.46%
$963,027 $18
May 17, 2026 $0.000969
-3.98%
$969,403 $9
May 16, 2026 $0.00104
-4.94%
$1.04 million $15
May 15, 2026 $0.000988
+2.67%
$-- $14
May 14, 2026 $0.000961
-6.09%
$961,062 $17
May 13, 2026 $0.00122
-6.07%
$-- $20
May 12, 2026 $0.00133
+4.61%
$1.33 million $25
May 11, 2026 $0.00126
+2.47%
$1.26 million $41
May 10, 2026 $0.00126
-12.75%
$1.26 million $73
May 9, 2026 $0.00143
+1.60%
$1.43 million $103
May 8, 2026 $0.00133
+8.76%
$1.33 million $74
May 7, 2026 $0.00127
-7.14%
$1.27 million $102
May 6, 2026 $0.00132
+5.06%
$1.32 million $96
May 5, 2026 $0.0013
+19.63%
$1.3 million $69
May 4, 2026 $0.00109
-2.88%
$1.09 million $43
May 3, 2026 $0.00114
-28.62%
$1.14 million $88
May 2, 2026 $0.00163
+12.79%
$1.63 million $138
May 1, 2026 $0.00147
+5.67%
$1.47 million $354
Apr 30, 2026 $0.00138
-1.65%
$1.38 million $4,739
Apr 29, 2026 $0.00145
-15.51%
$1.45 million $7,232