Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.000155
+0.00%
$155,250 $0
Sep 12, 6 PM $0.000155
+0.00%
$155,247 $0
Sep 12, 4 PM $0.000155
+0.00%
$155,249 $0
Sep 12, 1 AM $0.000157
+0.00%
$156,942 $0
Sep 11, 4 PM $0.000157
-0.02%
$157,300 $0
Sep 11, 1 PM $0.000158
+0.00%
$158,169 $0
Sep 10, 11 PM $0.000153
+0.00%
$153,024 $0.1
Sep 10, 8 PM $0.000156
+0.00%
$156,346 $0
Sep 10, 7 PM $0.000164
+0.00%
$164,223 $0
Sep 10, 1 PM $0.000159
+0.00%
$159,301 $0
Sep 10, 3 AM $0.000165
-0.71%
$165,258 $0
Sep 10, 2 AM $0.000165
+0.00%
$165,061 $0
Sep 9, 3 PM $0.000164
+0.00%
$164,463 $0
Sep 9, 9 AM $0.000165
+0.00%
$164,618 $0.01
Sep 9, 7 AM $0.000167
+0.00%
$167,233 $0
Sep 8, 10 PM $0.000167
-0.06%
$166,636 $0.1
Sep 8, 2 PM $0.000167
+0.00%
$167,315 $0.1
Sep 8, 1 PM $0.000167
+0.00%
$167,241 $0
Sep 8, 1 AM $0.000172
-0.66%
$171,900 $0
Sep 7, 7 PM $0.000172
+0.00%
$172,217 $0
Sep 7, 10 AM $0.000175
+0.00%
$174,756 $0
Sep 7, 5 AM $0.000174
+0.00%
$174,209 $0
Sep 6, 10 PM $0.000179
+0.00%
$179,379 $0
Sep 6, 6 PM $0.000175
+0.00%
$174,822 $0
Sep 6, 11 AM $0.000181
-0.58%
$180,916 $0
Sep 6, 10 AM $0.000182
+7.52%
$181,909 $0
Sep 6, 8 AM $0.000174
-0.61%
$174,251 $0
Sep 6, 7 AM $0.00017
+0.00%
$169,592 $0.1
Sep 6, 2 AM $0.00017
-0.56%
$169,959 $0.1
Sep 5, 8 PM $0.000164
+0.00%
$163,989 $0.01
Sep 5, 2 AM $0.000162
+0.00%
$162,299 $0
Sep 4, 8 PM $0.000163
+0.00%
$163,383 $0
Sep 4, 4 PM $0.000166
+0.00%
$165,609 $0
Sep 4, 2 AM $0.000166
+0.00%
$165,842 $0
Sep 4, 12 AM $0.000168
+0.00%
$168,315 $0
Sep 3, 10 PM $0.000169
+0.00%
$168,649 $0
Sep 3, 9 PM $0.000171
+0.00%
$170,550 $0
Sep 3, 7 PM $0.000161
+0.00%
$161,164 $0
Sep 3, 6 PM $0.00016
+0.00%
$160,078 $0
Sep 2, 12 PM $0.000156
+0.00%
$155,637 $0.01
Sep 2, 4 AM $0.000158
+0.00%
$158,220 $0
Sep 2, 1 AM $0.000158
+0.19%
$158,116 $0
Sep 1, 7 PM $0.000166
-2.62%
$165,582 $0.1
Sep 1, 6 PM $0.00017
+0.00%
$170,375 $0.1
Sep 1, 3 PM $0.000171
-0.02%
$170,572 $0.1
Sep 1, 12 PM $0.000165
+0.00%
$165,090 $0.1
Sep 1, 3 AM $0.000166
+0.00%
$166,177 $0
Aug 31, 2 PM $0.000169
+0.00%
$168,585 $0.1
Aug 31, 1 PM $0.000174
-0.01%
$173,963 $0.1
Aug 31, 7 AM $0.00017
+0.00%
$170,288 $0.1