Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000127
+0.00%
$127,262 $0
Today, at 7 AM $0.000127
+0.00%
$127,262 $0
Today, at 12 AM $0.000129
+0.00%
$128,741 $0.1
Yesterday, at 8 PM $0.000127
+0.00%
$126,588 $0.1
Yesterday, at 7 PM $0.000128
+0.00%
$127,892 $0.1
Yesterday, at 1 PM $0.00013
+0.00%
$129,980 $0.1
Yesterday, at 12 PM $0.00013
+0.00%
$130,075 $0.1
Yesterday, at 1 AM $0.000129
+0.00%
$128,885 $0
Oct 1, 11 PM $0.000129
+0.00%
$128,688 $0
Oct 1, 6 PM $0.000132
+0.13%
$132,393 $0
Oct 1, 9 AM $0.000127
+0.00%
$127,432 $0
Oct 1, 7 AM $0.000127
+0.00%
$126,798 $0
Oct 1, 4 AM $0.000131
-0.45%
$130,951 $0
Oct 1, 1 AM $0.000126
+0.00%
$125,654 $0.1
Oct 1, 12 AM $0.000126
-4.01%
$125,857 $0.1
Sep 30, 2 PM $0.000132
+0.05%
$131,893 $0
Sep 30, 12 PM $0.000132
+0.00%
$132,084 $0
Sep 30, 3 AM $0.000126
+0.00%
$125,865 $0.1
Sep 29, 8 PM $0.000125
-0.22%
$124,882 $1
Sep 29, 7 PM $0.000128
+0.00%
$128,089 $0
Sep 29, 6 PM $0.000125
+0.00%
$125,442 $0
Sep 29, 5 PM $0.000128
+0.21%
$128,368 $0
Sep 29, 1 PM $0.000129
-3.72%
$128,665 $0
Sep 29, 12 PM $0.000134
-8.32%
$133,603 $0
Sep 29, 11 AM $0.000146
+0.00%
$145,620 $0
Sep 29, 10 AM $0.000148
-1.73%
$148,079 $0
Sep 29, 4 AM $0.000167
+0.00%
$167,427 $0
Sep 27, 12 PM $0.000168
+0.00%
$167,923 $0
Sep 27, 10 AM $0.000169
+0.00%
$168,643 $0
Sep 27, 8 AM $0.000172
-0.87%
$171,509 $0.001
Sep 26, 2 PM $0.00017
+0.00%
$169,595 $0
Sep 26, 3 AM $0.000171
+0.00%
$-- $0
Sep 25, 10 PM $0.000171
+0.00%
$171,073 $0
Sep 23, 11 PM $0.000166
+0.00%
$165,550 $0
Sep 22, 7 AM $0.000169
+0.00%
$169,148 $0
Sep 21, 7 PM $0.000173
+0.00%
$173,313 $0
Sep 20, 10 AM $0.000157
+0.00%
$157,364 $0
Sep 19, 6 PM $0.000159
+0.00%
$159,179 $0.01
Sep 19, 2 AM $0.000163
+0.00%
$163,430 $0.01
Sep 19, 1 AM $0.000166
+0.00%
$165,520 $0
Sep 18, 5 AM $0.000151
+0.00%
$151,322 $0
Sep 18, 3 AM $0.000148
+0.00%
$147,971 $0.00001
Sep 16, 8 PM $0.000147
+0.00%
$146,812 $0.01
Sep 16, 2 AM $0.000146
+0.00%
$145,679 $0
Sep 16, 1 AM $0.000148
+0.00%
$147,660 $0
Sep 15, 10 PM $0.000147
+0.00%
$147,486 $0
Sep 14, 1 PM $0.000152
+0.00%
$151,550 $0
Sep 14, 9 AM $0.000153
+0.00%
$152,962 $0.01
Sep 14, 1 AM $0.000152
+0.00%
$152,128 $0
Sep 13, 8 PM $0.000153
+0.11%
$152,699 $0
Download