Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0378
-0.86%
$1.53 million $1.29 million
Jul 3, 2025 $0.0381
+0.61%
$1.54 million $1.47 million
Jul 2, 2025 $0.0379
-0.57%
$1.53 million $1.16 million
Jul 1, 2025 $0.038
+1.61%
$1.54 million $905,551
Jun 30, 2025 $0.0374
+0.21%
$1.52 million $782,761
Jun 29, 2025 $0.0373
-0.59%
$1.51 million $667,676
Jun 28, 2025 $0.0376
-4.01%
$1.52 million $681,034
Jun 27, 2025 $0.0391
-1.89%
$1.58 million $850,790
Jun 26, 2025 $0.0399
-2.29%
$1.61 million $1.05 million
Jun 25, 2025 $0.0408
-1.38%
$1.65 million $1.32 million
Jun 24, 2025 $0.0414
+2.27%
$1.67 million $1.35 million
Jun 23, 2025 $0.0405
+10.35%
$1.64 million $1.17 million
Jun 22, 2025 $0.0367
-16.31%
$1.48 million $794,443
Jun 21, 2025 $0.0438
-3.97%
$1.77 million $591,104
Jun 20, 2025 $0.0456
-8.42%
$1.85 million $1.01 million
Jun 19, 2025 $0.0498
+0.68%
$2.02 million $1.14 million
Jun 18, 2025 $0.0495
-4.31%
$2 million $891,826
Jun 17, 2025 $0.0517
-3.53%
$2.09 million $1.18 million
Jun 16, 2025 $0.0536
-0.83%
$2.17 million $710,184
Jun 15, 2025 $0.054
-3.26%
$2.19 million $691,852
Jun 14, 2025 $0.0559
+2.93%
$2.26 million $1.33 million
Jun 13, 2025 $0.0542
-0.02%
$2.19 million $1.1 million
Jun 12, 2025 $0.0542
-6.68%
$2.19 million $1.23 million
Jun 11, 2025 $0.0582
-2.28%
$2.34 million $814,175
Jun 10, 2025 $0.0596
+7.85%
$2.39 million $1.09 million
Jun 9, 2025 $0.0552
+3.44%
$2.22 million $1.12 million
Jun 8, 2025 $0.0534
-0.89%
$2.15 million $1.24 million
Jun 7, 2025 $0.054
-0.53%
$2.17 million $1.28 million
Jun 6, 2025 $0.0543
+2.31%
$2.18 million $1.35 million
Jun 5, 2025 $0.0531
-0.72%
$2.13 million $1.22 million
Jun 4, 2025 $0.0535
+1.30%
$2.15 million $1.5 million
Jun 3, 2025 $0.0528
-2.98%
$2.12 million $1.3 million
Jun 2, 2025 $0.0544
+0.81%
$2.16 million $1.26 million
Jun 1, 2025 $0.0539
-0.64%
$2.14 million $1.45 million
May 31, 2025 $0.0542
+1.39%
$2.14 million $1.27 million
May 30, 2025 $0.0535
-8.70%
$2.12 million $1.42 million
May 29, 2025 $0.0586
-1.45%
$2.32 million $1.41 million
May 28, 2025 $0.0594
+2.26%
$2.28 million $1.09 million
May 27, 2025 $0.0581
-0.52%
$2.22 million $1.11 million
May 26, 2025 $0.0584
-1.15%
$2.23 million $844,955
May 25, 2025 $0.0591
-3.72%
$2.29 million $666,459
May 24, 2025 $0.0614
-6.92%
$2.32 million $557,841
May 23, 2025 $0.066
+7.33%
$2.52 million $1.43 million
May 22, 2025 $0.0615
+3.88%
$2.26 million $1.71 million
May 21, 2025 $0.0592
-0.49%
$2.2 million $4.38 million
May 20, 2025 $0.0595
+11.76%
$2.21 million $4.38 million
May 19, 2025 $0.0532
+0.16%
$1.97 million $3.38 million
May 18, 2025 $0.0531
-3.28%
$1.97 million $497,150
May 17, 2025 $0.0549
-6.18%
$2.04 million $327,478
May 16, 2025 $0.0585
+1.67%
$2.17 million $335,107