Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0576
-3.25%
$2.14 million $352,199
May 14, 2025 $0.0595
+3.46%
$1.57 million $396,568
May 13, 2025 $0.0575
-0.71%
$1.52 million $294,899
May 12, 2025 $0.0579
-1.77%
$1.53 million $345,469
May 11, 2025 $0.059
+0.55%
$1.56 million $268,173
May 10, 2025 $0.0586
+1.59%
$1.55 million $300,466
May 9, 2025 $0.0577
-0.01%
$1.52 million $298,105
May 8, 2025 $0.0577
+2.52%
$1.52 million $478,125
May 7, 2025 $0.0563
-2.73%
$1.49 million $540,782
May 6, 2025 $0.058
+1.14%
$1.53 million $590,269
May 5, 2025 $0.0573
+5.71%
$1.51 million $293,626
May 4, 2025 $0.0542
-1.93%
$1.43 million $258,986
May 3, 2025 $0.0553
-2.35%
$1.46 million $328,860
May 2, 2025 $0.0566
-2.92%
$1.49 million $281,521
May 1, 2025 $0.0583
+0.26%
$1.54 million $332,805
Apr 30, 2025 $0.0582
-1.84%
$1.54 million $380,967
Apr 29, 2025 $0.0593
-1.58%
$1.56 million $307,668
Apr 28, 2025 $0.0603
+1.00%
$1.59 million $456,420
Apr 27, 2025 $0.0598
+2.48%
$1.58 million $543,216
Apr 26, 2025 $0.0584
-0.15%
$1.54 million $815,505
Apr 25, 2025 $0.0585
+1.62%
$1.54 million $683,465
Apr 24, 2025 $0.0576
-5.29%
$1.52 million $634,381
Apr 23, 2025 $0.0608
+2.28%
$1.6 million $885,611
Apr 22, 2025 $0.0594
-0.31%
$1.57 million $780,203
Apr 21, 2025 $0.0596
+0.76%
$1.57 million $537,299
Apr 20, 2025 $0.0592
+0.93%
$1.56 million $696,444
Apr 19, 2025 $0.0586
+3.19%
$1.55 million $917,118
Apr 18, 2025 $0.0568
-0.45%
$1.5 million $986,371
Apr 17, 2025 $0.057
+1.52%
$1.5 million $871,327
Apr 16, 2025 $0.0562
-3.75%
$1.48 million $754,127
Apr 15, 2025 $0.0584
-4.03%
$1.54 million $841,339
Apr 14, 2025 $0.0608
-2.91%
$1.6 million $830,174
Apr 13, 2025 $0.0627
-3.22%
$1.65 million $747,901
Apr 12, 2025 $0.0649
+2.90%
$1.71 million $933,231
Apr 11, 2025 $0.063
-1.70%
$1.66 million $783,733
Apr 10, 2025 $0.0641
-1.95%
$1.69 million $926,724
Apr 9, 2025 $0.0654
+1.39%
$1.72 million $826,014
Apr 8, 2025 $0.0645
-0.08%
$1.7 million $793,335
Apr 7, 2025 $0.0645
+2.56%
$1.7 million $857,353
Apr 6, 2025 $0.0629
-5.92%
$1.66 million $659,941
Apr 5, 2025 $0.0669
-6.05%
$1.76 million $965,784
Apr 4, 2025 $0.0711
-6.83%
$1.87 million $920,088
Apr 3, 2025 $0.0763
+1.81%
$2.01 million $889,725
Apr 2, 2025 $0.0749
-2.80%
$1.98 million $1.12 million
Apr 1, 2025 $0.0771
-3.64%
$2.03 million $885,514
Mar 31, 2025 $0.0801
+8.47%
$2.11 million $1.09 million
Mar 30, 2025 $0.0738
+0.50%
$1.95 million $854,780
Mar 29, 2025 $0.0735
-3.87%
$1.94 million $921,055
Mar 28, 2025 $0.0764
-11.45%
$2.02 million $987,050
Mar 27, 2025 $0.0864
+13.32%
$2.28 million $1.14 million