Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0943
+2.43%
$3.66 million $806,922
Aug 22, 2025 $0.0894
-1.53%
$3.6 million $914,149
Aug 21, 2025 $0.09
+5.69%
$3.55 million $338,927
Aug 20, 2025 $0.0852
+0.08%
$3.35 million $326,655
Aug 19, 2025 $0.0853
-5.45%
$3.36 million $412,939
Aug 18, 2025 $0.0902
-6.09%
$3.48 million $305,410
Aug 17, 2025 $0.0961
+2.09%
$3.7 million $870,989
Aug 16, 2025 $0.0941
+1.39%
$3.63 million $617,002
Aug 15, 2025 $0.0928
+6.82%
$3.58 million $675,465
Aug 14, 2025 $0.0869
+3.91%
$3.34 million $373,536
Aug 13, 2025 $0.0836
+6.28%
$3.22 million $1.15 million
Aug 12, 2025 $0.0785
+0.07%
$3.03 million $1.15 million
Aug 11, 2025 $0.0785
+7.15%
$3.02 million $1.22 million
Aug 10, 2025 $0.0733
-0.59%
$2.83 million $995,333
Aug 9, 2025 $0.0737
+0.91%
$2.88 million $798,646
Aug 8, 2025 $0.073
+2.34%
$2.88 million $1.18 million
Aug 7, 2025 $0.0714
+0.26%
$2.81 million $1.22 million
Aug 6, 2025 $0.0713
-0.21%
$2.83 million $1.09 million
Aug 5, 2025 $0.0714
+7.12%
$2.84 million $905,761
Aug 4, 2025 $0.0667
-2.86%
$2.64 million $1.32 million
Aug 3, 2025 $0.0685
+1.42%
$2.72 million $1.34 million
Aug 2, 2025 $0.0668
+2.62%
$2.78 million $1.05 million
Aug 1, 2025 $0.0651
-4.57%
$2.68 million $1.35 million
Jul 31, 2025 $0.0683
-1.70%
$2.81 million $1.51 million
Jul 30, 2025 $0.0694
+5.34%
$2.86 million $1.25 million
Jul 29, 2025 $0.0659
+8.00%
$2.71 million $1.18 million
Jul 28, 2025 $0.0611
-2.63%
$2.51 million $1.16 million
Jul 27, 2025 $0.0627
+8.73%
$2.58 million $1.1 million
Jul 26, 2025 $0.0577
+11.66%
$2.37 million $1.11 million
Jul 25, 2025 $0.0517
+10.30%
$2.13 million $1.18 million
Jul 24, 2025 $0.0469
+9.66%
$1.93 million $1.33 million
Jul 23, 2025 $0.0428
+13.42%
$1.76 million $916,102
Jul 22, 2025 $0.0377
+3.25%
$1.54 million $642,339
Jul 21, 2025 $0.0365
-1.32%
$1.49 million $824,305
Jul 20, 2025 $0.037
+3.74%
$1.51 million $834,872
Jul 19, 2025 $0.0357
-1.91%
$1.46 million $1.19 million
Jul 18, 2025 $0.0364
+3.90%
$1.49 million $1.39 million
Jul 17, 2025 $0.035
-6.11%
$1.44 million $1.05 million
Jul 16, 2025 $0.0373
-2.59%
$1.53 million $1.03 million
Jul 15, 2025 $0.0383
+0.99%
$1.57 million $1.28 million
Jul 14, 2025 $0.0379
+0.92%
$1.55 million $1.11 million
Jul 13, 2025 $0.0376
+0.05%
$1.53 million $511,747
Jul 12, 2025 $0.0376
-1.23%
$1.52 million $1.08 million
Jul 11, 2025 $0.038
+2.24%
$1.53 million $1.3 million
Jul 10, 2025 $0.0376
+0.14%
$1.51 million $1.41 million
Jul 9, 2025 $0.0375
+0.91%
$1.52 million $1.28 million
Jul 8, 2025 $0.0372
+4.28%
$1.5 million $1.23 million
Jul 7, 2025 $0.0356
-0.78%
$1.44 million $1.55 million
Jul 6, 2025 $0.0359
-5.95%
$1.45 million $1.22 million
Jul 5, 2025 $0.0381
+0.98%
$1.54 million $1.5 million