Coinranking
Serenity Historical Data
SERSH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0459 | +6.22% | ||
| Oct 11, 2025 | $0.043 | +13.25% | ||
| Oct 10, 2025 | $0.038 | -15.88% | ||
| Oct 9, 2025 | $0.0451 | -4.04% | ||
| Oct 8, 2025 | $0.047 | -3.78% | ||
| Oct 7, 2025 | $0.0489 | -3.60% | ||
| Oct 6, 2025 | $0.0507 | +1.51% | ||
| Oct 5, 2025 | $0.0499 | -0.41% | ||
| Oct 4, 2025 | $0.0501 | +4.11% | ||
| Oct 3, 2025 | $0.0482 | -2.44% | ||
| Oct 2, 2025 | $0.0494 | +2.52% | ||
| Oct 1, 2025 | $0.0481 | -3.94% | ||
| Sep 30, 2025 | $0.0502 | -1.97% | ||
| Sep 29, 2025 | $0.0512 | -0.82% | ||
| Sep 28, 2025 | $0.0516 | +1.91% | ||
| Sep 27, 2025 | $0.0506 | -2.31% | ||
| Sep 26, 2025 | $0.0518 | -0.76% | ||
| Sep 25, 2025 | $0.0522 | -6.80% | ||
| Sep 24, 2025 | $0.0559 | +0.14% | ||
| Sep 23, 2025 | $0.0558 | -2.34% | ||
| Sep 22, 2025 | $0.0574 | -5.58% | ||
| Sep 21, 2025 | $0.0608 | -2.35% | ||
| Sep 20, 2025 | $0.0623 | +0.39% | ||
| Sep 19, 2025 | $0.062 | -3.65% | ||
| Sep 18, 2025 | $0.0646 | -0.93% | ||
| Sep 17, 2025 | $0.0652 | -3.19% | ||
| Sep 16, 2025 | $0.0674 | +0.12% | ||
| Sep 15, 2025 | $0.0675 | +2.23% | ||
| Sep 14, 2025 | $0.0662 | +0.36% | ||
| Sep 13, 2025 | $0.0659 | +3.05% | ||
| Sep 12, 2025 | $0.0634 | -11.63% | ||
| Sep 11, 2025 | $0.0717 | +1.12% | ||
| Sep 10, 2025 | $0.0709 | -0.67% | ||
| Sep 9, 2025 | $0.0714 | -9.97% | ||
| Sep 8, 2025 | $0.0793 | +1.05% | ||
| Sep 7, 2025 | $0.0785 | -3.44% | ||
| Sep 6, 2025 | $0.0813 | +0.62% | ||
| Sep 5, 2025 | $0.0808 | -6.64% | ||
| Sep 4, 2025 | $0.0872 | -3.65% | ||
| Sep 3, 2025 | $0.0904 | -1.48% | ||
| Sep 2, 2025 | $0.0928 | -0.23% | ||
| Sep 1, 2025 | $0.093 | -0.95% | ||
| Aug 31, 2025 | $0.0939 | +2.05% | ||
| Aug 30, 2025 | $0.0917 | +2.06% | ||
| Aug 29, 2025 | $0.0899 | -6.89% | ||
| Aug 28, 2025 | $0.0964 | -0.81% | ||
| Aug 27, 2025 | $0.0971 | -1.39% | ||
| Aug 26, 2025 | $0.0985 | +6.53% | ||
| Aug 25, 2025 | $0.0926 | -3.87% | ||
| Aug 24, 2025 | $0.0963 | +2.32% | ||