QuarkCoin Historical Data

QRK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 2015 $ 0.00166
+0.00%
$ 434,694 $ 285
Mar 16, 2015 $ 0.0018
+0.00%
$ 438,849 $ 290
Mar 15, 2015 $ 0.00172
+0.00%
$ 442,123 $ 285
Mar 14, 2015 $ 0.00185
+0.00%
$ 439,957 $ 282
Mar 13, 2015 $ 0.00172
+0.00%
$ 455,347 $ 287
Mar 12, 2015 $ 0.00176
+0.00%
$ 467,751 $ 294
Mar 11, 2015 $ 0.00182
+0.00%
$ 533,270 $ 296
Mar 10, 2015 $ 0.00219
+0.00%
$ 512,125 $ 291
Mar 9, 2015 $ 0.00227
+0.00%
$ 555,000 $ 290
Mar 8, 2015 $ 0.00241
+0.00%
$ 518,729 $ 274
Mar 7, 2015 $ 0.00242
+0.00%
$ 520,790 $ 275
Mar 6, 2015 $ 0.00236
+0.00%
$ 572,182 $ 273
Mar 5, 2015 $ 0.00243
+0.00%
$ 597,984 $ 275
Mar 4, 2015 $ 0.00238
+0.00%
$ 531,576 $ 272
Mar 3, 2015 $ 0.00252
+0.00%
$ 536,418 $ 281
Mar 2, 2015 $ 0.00239
+0.00%
$ 557,290 $ 274
Mar 1, 2015 $ 0.00225
+0.00%
$ 576,039 $ 258
Feb 28, 2015 $ 0.00222
+0.00%
$ 557,453 $ 254
Feb 27, 2015 $ 0.00226
+0.00%
$ 593,908 $ 253
Feb 26, 2015 $ 0.00221
+0.00%
$ 554,225 $ 237
Feb 25, 2015 $ 0.00214
+0.00%
$ 521,753 $ 237
Feb 24, 2015 $ 0.00223
+0.00%
$ 525,218 $ 239
Feb 23, 2015 $ 0.00239
+0.00%
$ 561,038 $ 239
Feb 22, 2015 $ 0.0022
+0.00%
$ 595,301 $ 236
Feb 21, 2015 $ 0.00244
+0.00%
$ 577,724 $ 244
Feb 20, 2015 $ 0.00248
+0.00%
$ 603,556 $ 245
Feb 19, 2015 $ 0.0025
+0.00%
$ 615,503 $ 242
Feb 18, 2015 $ 0.00224
+0.00%
$ 559,767 $ 235
Feb 17, 2015 $ 0.00275
+0.00%
$ 599,521 $ 243
Feb 16, 2015 $ 0.00286
+0.00%
$ 618,376 $ 236
Feb 15, 2015 $ 0.00291
+0.00%
$ 605,743 $ 233
Feb 14, 2015 $ 0.00313
+0.00%
$ 734,488 $ 259
Feb 13, 2015 $ 0.00343
+0.00%
$ 723,572 $ 236
Feb 12, 2015 $ 0.00281
+0.00%
$ 691,865 $ 222
Feb 11, 2015 $ 0.00276
+0.00%
$ 647,716 $ 219
Feb 10, 2015 $ 0.00271
+0.00%
$ 684,377 $ 220
Feb 9, 2015 $ 0.00288
+0.00%
$ 681,669 $ 220
Feb 8, 2015 $ 0.00312
+0.00%
$ 721,424 $ 224
Feb 7, 2015 $ 0.00331
+0.00%
$ 720,363 $ 228
Feb 6, 2015 $ 0.00304
+0.00%
$ 733,550 $ 223
Feb 5, 2015 $ 0.00324
+0.00%
$ 836,196 $ 217
Feb 4, 2015 $ 0.00362
+0.00%
$ 877,931 $ 227
Feb 3, 2015 $ 0.00365
+0.00%
$ 914,824 $ 227
Feb 2, 2015 $ 0.00386
+0.00%
$ 971,373 $ 239
Feb 1, 2015 $ 0.00362
+0.00%
$ 933,485 $ 225
Jan 31, 2015 $ 0.00336
+0.00%
$ 863,684 $ 219
Jan 30, 2015 $ 0.00375
+0.00%
$ 951,818 $ 232
Jan 29, 2015 $ 0.00383
+0.00%
$ 959,901 $ 234
Jan 28, 2015 $ 0.00407
+0.00%
$ 1 million $ 236
Jan 27, 2015 $ 0.00448
+0.00%
$ 1.09 million $ 263