QuarkCoin Historical Data

QRK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2015 $ 0.00532
+0.00%
$ 1.13 million $ 269
Jan 25, 2015 $ 0.00503
+0.00%
$ 1.14 million $ 252
Jan 24, 2015 $ 0.00428
+0.00%
$ 1.08 million $ 248
Jan 23, 2015 $ 0.00401
+0.00%
$ 1.03 million $ 232
Jan 22, 2015 $ 0.00462
+0.00%
$ 1.07 million $ 233
Jan 21, 2015 $ 0.00451
+0.00%
$ 1.04 million $ 228
Jan 20, 2015 $ 0.00422
+0.00%
$ 1.01 million $ 211
Jan 19, 2015 $ 0.00423
+0.00%
$ 1.01 million $ 216
Jan 18, 2015 $ 0.00421
+0.00%
$ 1.03 million $ 211
Jan 17, 2015 $ 0.00429
+0.00%
$ 1.03 million $ 200
Jan 16, 2015 $ 0.00391
+0.00%
$ 1.07 million $ 207
Jan 15, 2015 $ 0.00412
+0.00%
$ 1 million $ 210
Jan 14, 2015 $ 0.0033
+0.00%
$ 944,847 $ 165
Jan 13, 2015 $ 0.00391
+0.00%
$ 1.07 million $ 221
Jan 12, 2015 $ 0.00452
+0.00%
$ 1.14 million $ 269
Jan 11, 2015 $ 0.00432
+0.00%
$ 1.14 million $ 265
Jan 10, 2015 $ 0.00519
+0.00%
$ 1.19 million $ 273
Jan 9, 2015 $ 0.00547
+0.00%
$ 1.12 million $ 288
Jan 8, 2015 $ 0.00452
+0.00%
$ 1.12 million $ 283
Jan 7, 2015 $ 0.00425
+0.00%
$ 1.12 million $ 291
Jan 6, 2015 $ 0.00458
+0.00%
$ 1.16 million $ 282
Jan 5, 2015 $ 0.00456
+0.00%
$ 1.12 million $ 275
Jan 4, 2015 $ 0.0044
+0.00%
$ 1.07 million $ 265
Jan 3, 2015 $ 0.00545
+0.00%
$ 1.2 million $ 287
Jan 2, 2015 $ 0.00552
+0.00%
$ 1.37 million $ 315
Jan 1, 2015 $ 0.00563
+0.00%
$ 1.37 million $ 315
Dec 31, 2014 $ 0.00636
+0.00%
$ 1.41 million $ 318
Dec 30, 2014 $ 0.00623
+0.00%
$ 1.4 million $ 311
Dec 29, 2014 $ 0.00471
+0.00%
$ 1.24 million $ 314
Dec 28, 2014 $ 0.00503
+0.00%
$ 1.24 million $ 317
Dec 27, 2014 $ 0.00521
+0.00%
$ 1.29 million $ 315
Dec 26, 2014 $ 0.00531
+0.00%
$ 1.39 million $ 330
Dec 25, 2014 $ 0.0072
+0.00%
$ 1.35 million $ 319
Dec 24, 2014 $ 0.00483
+0.00%
$ 1.39 million $ 322
Dec 23, 2014 $ 0.00448
+0.00%
$ 1.24 million $ 335
Dec 22, 2014 $ 0.0044
+0.00%
$ 1.15 million $ 331
Dec 21, 2014 $ 0.00419
+0.00%
$ 1.14 million $ 323
Dec 20, 2014 $ 0.00456
+0.00%
$ 1.09 million $ 330
Dec 19, 2014 $ 0.00362
+0.00%
$ 1.15 million $ 318
Dec 18, 2014 $ 0.00387
+0.00%
$ 932,148 $ 310
Dec 17, 2014 $ 0.00404
+0.00%
$ 1.03 million $ 320
Dec 16, 2014 $ 0.00408
+0.00%
$ 1.04 million $ 330
Dec 15, 2014 $ 0.00426
+0.00%
$ 1.08 million $ 345
Dec 14, 2014 $ 0.00432
+0.00%
$ 1.13 million $ 349
Dec 13, 2014 $ 0.00433
+0.00%
$ 1.08 million $ 348
Dec 12, 2014 $ 0.00449
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00439
+0.00%
$ 1.15 million $ 348
Dec 10, 2014 $ 0.00444
+0.00%
$ 1.12 million $ 348
Dec 9, 2014 $ 0.00442
+0.00%
$ 1.07 million $ 352
Dec 8, 2014 $ 0.00449
+0.00%
$ 1.12 million $ 365