QuarkCoin Historical Data

QRK Page 68
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $ 0.000732
+0.00%
$ 188,208 $ 230
May 5, 2015 $ 0.000757
+0.00%
$ 187,700 $ 236
May 4, 2015 $ 0.000781
+0.00%
$ 201,791 $ 239
May 3, 2015 $ 0.000751
+0.00%
$ 192,600 $ 240
May 2, 2015 $ 0.000767
+0.00%
$ 192,918 $ 235
May 1, 2015 $ 0.000763
+0.00%
$ 189,041 $ 233
Apr 30, 2015 $ 0.000757
+0.00%
$ 185,566 $ 236
Apr 29, 2015 $ 0.000852
+0.00%
$ 219,253 $ 225
Apr 28, 2015 $ 0.000955
+0.00%
$ 235,964 $ 226
Apr 27, 2015 $ 0.000941
+0.00%
$ 224,059 $ 229
Apr 26, 2015 $ 0.000811
+0.00%
$ 205,503 $ 219
Apr 25, 2015 $ 0.000841
+0.00%
$ 220,050 $ 226
Apr 24, 2015 $ 0.000881
+0.00%
$ 218,053 $ 231
Apr 23, 2015 $ 0.000951
+0.00%
$ 231,947 $ 235
Apr 22, 2015 $ 0.000902
+0.00%
$ 229,185 $ 234
Apr 21, 2015 $ 0.000905
+0.00%
$ 217,054 $ 234
Apr 20, 2015 $ 0.00089
+0.00%
$ 218,569 $ 224
Apr 19, 2015 $ 0.00107
+0.00%
$ 232,536 $ 223
Apr 18, 2015 $ 0.000925
+0.00%
$ 215,000 $ 223
Apr 17, 2015 $ 0.000817
+0.00%
$ 219,151 $ 223
Apr 16, 2015 $ 0.000964
+0.00%
$ 236,619 $ 228
Apr 15, 2015 $ 0.00107
+0.00%
$ 235,437 $ 223
Apr 14, 2015 $ 0.00101
+0.00%
$ 242,414 $ 218
Apr 13, 2015 $ 0.000961
+0.00%
$ 242,884 $ 224
Apr 12, 2015 $ 0.00103
+0.00%
$ 258,744 $ 236
Apr 11, 2015 $ 0.00103
+0.00%
$ 250,314 $ 236
Apr 10, 2015 $ 0.00102
+0.00%
$ 244,868 $ 235
Apr 9, 2015 $ 0.00102
+0.00%
$ 261,729 $ 243
Apr 8, 2015 $ 0.00122
+0.00%
$ 257,466 $ 245
Apr 7, 2015 $ 0.00127
+0.00%
$ 265,170 $ 253
Apr 6, 2015 $ 0.00138
+0.00%
$ 309,818 $ 255
Apr 5, 2015 $ 0.00131
+0.00%
$ 320,760 $ 260
Apr 4, 2015 $ 0.00133
+0.00%
$ 350,216 $ 253
Apr 3, 2015 $ 0.00135
+0.00%
$ 321,856 $ 254
Apr 2, 2015 $ 0.00131
+0.00%
$ 322,510 $ 253
Apr 1, 2015 $ 0.00134
+0.00%
$ 322,962 $ 246
Mar 31, 2015 $ 0.00137
+0.00%
$ 312,281 $ 244
Mar 30, 2015 $ 0.0015
+0.00%
$ 350,457 $ 247
Mar 29, 2015 $ 0.00149
+0.00%
$ 357,598 $ 242
Mar 28, 2015 $ 0.00157
+0.00%
$ 388,604 $ 252
Mar 27, 2015 $ 0.00149
+0.00%
$ 370,597 $ 247
Mar 26, 2015 $ 0.00169
+0.00%
$ 390,706 $ 248
Mar 25, 2015 $ 0.00151
+0.00%
$ 393,020 $ 246
Mar 24, 2015 $ 0.00173
+0.00%
$ 409,473 $ 247
Mar 23, 2015 $ 0.00176
+0.00%
$ 476,784 $ 265
Mar 22, 2015 $ 0.00133
+0.00%
$ 322,707 $ 269
Mar 21, 2015 $ 0.00149
+0.00%
$ 362,506 $ 260
Mar 20, 2015 $ 0.00147
+0.00%
$ 361,722 $ 262
Mar 19, 2015 $ 0.00158
+0.00%
$ 365,386 $ 261
Mar 18, 2015 $ 0.00141
+0.00%
$ 390,714 $ 256