QuarkCoin Historical Data

QRK Page 67
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.00407
+0.00%
$ 1.08 million $ 243
Jun 24, 2015 $ 0.00422
+0.00%
$ 968,497 $ 241
Jun 23, 2015 $ 0.00433
+0.00%
$ 1.08 million $ 244
Jun 22, 2015 $ 0.00486
+0.00%
$ 1.23 million $ 247
Jun 21, 2015 $ 0.00465
+0.00%
$ 1.2 million $ 244
Jun 20, 2015 $ 0.00478
+0.00%
$ 1.3 million $ 245
Jun 19, 2015 $ 0.00518
+0.00%
$ 1.26 million $ 244
Jun 18, 2015 $ 0.00488
+0.00%
$ 1.3 million $ 248
Jun 17, 2015 $ 0.00509
+0.00%
$ 1.28 million $ 247
Jun 16, 2015 $ 0.00386
+0.00%
$ 1.01 million $ 250
Jun 15, 2015 $ 0.0034
+0.00%
$ 902,252 $ 237
Jun 14, 2015 $ 0.00333
+0.00%
$ 877,669 $ 234
Jun 13, 2015 $ 0.00299
+0.00%
$ 766,724 $ 232
Jun 12, 2015 $ 0.0027
+0.00%
$ 656,054 $ 230
Jun 11, 2015 $ 0.00253
+0.00%
$ 638,505 $ 230
Jun 10, 2015 $ 0.0025
+0.00%
$ 602,420 $ 229
Jun 9, 2015 $ 0.00252
+0.00%
$ 604,435 $ 230
Jun 8, 2015 $ 0.00256
+0.00%
$ 663,251 $ 229
Jun 7, 2015 $ 0.00233
+0.00%
$ 583,796 $ 223
Jun 6, 2015 $ 0.00234
+0.00%
$ 612,570 $ 225
Jun 5, 2015 $ 0.00249
+0.00%
$ 595,305 $ 225
Jun 4, 2015 $ 0.00237
+0.00%
$ 608,583 $ 224
Jun 3, 2015 $ 0.00235
+0.00%
$ 622,535 $ 226
Jun 2, 2015 $ 0.00248
+0.00%
$ 644,106 $ 226
Jun 1, 2015 $ 0.00221
+0.00%
$ 497,764 $ 223
May 31, 2015 $ 0.00254
+0.00%
$ 630,039 $ 230
May 30, 2015 $ 0.0029
+0.00%
$ 747,252 $ 233
May 29, 2015 $ 0.00295
+0.00%
$ 780,955 $ 237
May 28, 2015 $ 0.00314
+0.00%
$ 842,613 $ 237
May 27, 2015 $ 0.00345
+0.00%
$ 909,090 $ 237
May 26, 2015 $ 0.00346
+0.00%
$ 911,398 $ 238
May 25, 2015 $ 0.00345
+0.00%
$ 820,746 $ 237
May 24, 2015 $ 0.00229
+0.00%
$ 596,399 $ 241
May 23, 2015 $ 0.00215
+0.00%
$ 513,338 $ 239
May 22, 2015 $ 0.00214
+0.00%
$ 541,414 $ 240
May 21, 2015 $ 0.00158
+0.00%
$ 419,029 $ 235
May 20, 2015 $ 0.00164
+0.00%
$ 392,928 $ 234
May 19, 2015 $ 0.00151
+0.00%
$ 366,467 $ 232
May 18, 2015 $ 0.00116
+0.00%
$ 303,502 $ 233
May 17, 2015 $ 0.00123
+0.00%
$ 300,872 $ 236
May 16, 2015 $ 0.00122
+0.00%
$ 307,489 $ 236
May 15, 2015 $ 0.00137
+0.00%
$ 326,457 $ 237
May 14, 2015 $ 0.00126
+0.00%
$ 318,339 $ 237
May 13, 2015 $ 0.00121
+0.00%
$ 318,516 $ 236
May 12, 2015 $ 0.00118
+0.00%
$ 304,634 $ 242
May 11, 2015 $ 0.00169
+0.00%
$ 344,503 $ 242
May 10, 2015 $ 0.000888
+0.00%
$ 229,172 $ 240
May 9, 2015 $ 0.00076
+0.00%
$ 200,188 $ 241
May 8, 2015 $ 0.00076
+0.00%
$ 198,097 $ 244
May 7, 2015 $ 0.000749
+0.00%
$ 194,517 $ 238