QuarkCoin Historical Data

QRK Page 66
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $ 0.00217
+0.00%
$ 582,251 $ 265
Aug 13, 2015 $ 0.0022
+0.00%
$ 560,925 $ 263
Aug 12, 2015 $ 0.00249
+0.00%
$ 598,959 $ 268
Aug 11, 2015 $ 0.00253
+0.00%
$ 620,401 $ 269
Aug 10, 2015 $ 0.00242
+0.00%
$ 585,478 $ 263
Aug 9, 2015 $ 0.0024
+0.00%
$ 590,838 $ 264
Aug 8, 2015 $ 0.00255
+0.00%
$ 604,017 $ 259
Aug 7, 2015 $ 0.0024
+0.00%
$ 608,785 $ 278
Aug 6, 2015 $ 0.0023
+0.00%
$ 595,122 $ 278
Aug 5, 2015 $ 0.00235
+0.00%
$ 608,328 $ 282
Aug 4, 2015 $ 0.00254
+0.00%
$ 619,678 $ 284
Aug 3, 2015 $ 0.00254
+0.00%
$ 646,020 $ 282
Aug 2, 2015 $ 0.0027
+0.00%
$ 654,720 $ 281
Aug 1, 2015 $ 0.00279
+0.00%
$ 645,428 $ 280
Jul 31, 2015 $ 0.00291
+0.00%
$ 723,902 $ 284
Jul 30, 2015 $ 0.00302
+0.00%
$ 770,352 $ 287
Jul 29, 2015 $ 0.00314
+0.00%
$ 777,340 $ 288
Jul 28, 2015 $ 0.00322
+0.00%
$ 797,973 $ 294
Jul 27, 2015 $ 0.00331
+0.00%
$ 797,844 $ 293
Jul 26, 2015 $ 0.00313
+0.00%
$ 775,728 $ 292
Jul 25, 2015 $ 0.00315
+0.00%
$ 766,049 $ 289
Jul 24, 2015 $ 0.00316
+0.00%
$ 802,814 $ 288
Jul 23, 2015 $ 0.00294
+0.00%
$ 735,802 $ 276
Jul 22, 2015 $ 0.00309
+0.00%
$ 757,487 $ 276
Jul 21, 2015 $ 0.00309
+0.00%
$ 775,781 $ 275
Jul 20, 2015 $ 0.0032
+0.00%
$ 828,065 $ 278
Jul 19, 2015 $ 0.00339
+0.00%
$ 829,664 $ 273
Jul 18, 2015 $ 0.0036
+0.00%
$ 833,622 $ 274
Jul 17, 2015 $ 0.00354
+0.00%
$ 887,290 $ 280
Jul 16, 2015 $ 0.00355
+0.00%
$ 825,821 $ 277
Jul 15, 2015 $ 0.00431
+0.00%
$ 1.03 million $ 283
Jul 14, 2015 $ 0.00439
+0.00%
$ 1.16 million $ 287
Jul 13, 2015 $ 0.00463
+0.00%
$ 1.21 million $ 290
Jul 12, 2015 $ 0.00476
+0.00%
$ 1.31 million $ 310
Jul 11, 2015 $ 0.00473
+0.00%
$ 1.18 million $ 292
Jul 10, 2015 $ 0.00464
+0.00%
$ 1.17 million $ 284
Jul 9, 2015 $ 0.00448
+0.00%
$ 1.16 million $ 269
Jul 8, 2015 $ 0.00516
+0.00%
$ 1.19 million $ 269
Jul 7, 2015 $ 0.00481
+0.00%
$ 1.16 million $ 266
Jul 6, 2015 $ 0.00491
+0.00%
$ 1.22 million $ 269
Jul 5, 2015 $ 0.00481
+0.00%
$ 1.16 million $ 270
Jul 4, 2015 $ 0.00495
+0.00%
$ 1.2 million $ 261
Jul 3, 2015 $ 0.00479
+0.00%
$ 1.15 million $ 255
Jul 2, 2015 $ 0.00469
+0.00%
$ 1.14 million $ 255
Jul 1, 2015 $ 0.00483
+0.00%
$ 1.14 million $ 258
Jun 30, 2015 $ 0.00497
+0.00%
$ 1.24 million $ 264
Jun 29, 2015 $ 0.00492
+0.00%
$ 1.23 million $ 257
Jun 28, 2015 $ 0.00427
+0.00%
$ 1.07 million $ 249
Jun 27, 2015 $ 0.00481
+0.00%
$ 1.19 million $ 251
Jun 26, 2015 $ 0.00412
+0.00%
$ 1.05 million $ 243