QuarkCoin Historical Data

QRK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $ 0.00182
+0.00%
$ 460,275 $ 239
Oct 2, 2015 $ 0.00191
+0.00%
$ 459,149 $ 237
Oct 1, 2015 $ 0.00188
+0.00%
$ 460,758 $ 237
Sep 30, 2015 $ 0.00173
+0.00%
$ 473,317 $ 236
Sep 29, 2015 $ 0.0018
+0.00%
$ 472,361 $ 237
Sep 28, 2015 $ 0.00186
+0.00%
$ 489,455 $ 239
Sep 27, 2015 $ 0.00186
+0.00%
$ 465,176 $ 232
Sep 26, 2015 $ 0.00189
+0.00%
$ 457,497 $ 234
Sep 25, 2015 $ 0.00185
+0.00%
$ 471,675 $ 235
Sep 24, 2015 $ 0.00179
+0.00%
$ 474,111 $ 234
Sep 23, 2015 $ 0.00185
+0.00%
$ 465,707 $ 230
Sep 22, 2015 $ 0.00185
+0.00%
$ 458,598 $ 230
Sep 21, 2015 $ 0.00185
+0.00%
$ 461,699 $ 226
Sep 20, 2015 $ 0.00186
+0.00%
$ 462,138 $ 231
Sep 19, 2015 $ 0.00205
+0.00%
$ 499,371 $ 231
Sep 18, 2015 $ 0.00197
+0.00%
$ 484,086 $ 232
Sep 17, 2015 $ 0.00189
+0.00%
$ 464,937 $ 233
Sep 16, 2015 $ 0.00176
+0.00%
$ 444,962 $ 229
Sep 15, 2015 $ 0.0018
+0.00%
$ 490,294 $ 230
Sep 14, 2015 $ 0.00172
+0.00%
$ 412,956 $ 230
Sep 13, 2015 $ 0.00166
+0.00%
$ 426,263 $ 230
Sep 12, 2015 $ 0.0017
+0.00%
$ 419,166 $ 236
Sep 11, 2015 $ 0.00188
+0.00%
$ 451,829 $ 240
Sep 10, 2015 $ 0.00193
+0.00%
$ 475,920 $ 238
Sep 9, 2015 $ 0.00175
+0.00%
$ 456,747 $ 237
Sep 8, 2015 $ 0.00176
+0.00%
$ 453,938 $ 243
Sep 7, 2015 $ 0.00174
+0.00%
$ 420,852 $ 240
Sep 6, 2015 $ 0.00183
+0.00%
$ 427,669 $ 240
Sep 5, 2015 $ 0.00181
+0.00%
$ 408,318 $ 234
Sep 4, 2015 $ 0.0016
+0.00%
$ 380,234 $ 230
Sep 3, 2015 $ 0.00171
+0.00%
$ 402,967 $ 226
Sep 2, 2015 $ 0.00178
+0.00%
$ 438,334 $ 229
Sep 1, 2015 $ 0.00182
+0.00%
$ 451,216 $ 227
Aug 31, 2015 $ 0.00182
+0.00%
$ 456,385 $ 229
Aug 30, 2015 $ 0.00176
+0.00%
$ 447,622 $ 228
Aug 29, 2015 $ 0.00174
+0.00%
$ 458,839 $ 228
Aug 28, 2015 $ 0.00208
+0.00%
$ 483,495 $ 232
Aug 27, 2015 $ 0.00184
+0.00%
$ 447,296 $ 223
Aug 26, 2015 $ 0.00184
+0.00%
$ 420,310 $ 225
Aug 25, 2015 $ 0.00182
+0.00%
$ 420,621 $ 221
Aug 24, 2015 $ 0.00169
+0.00%
$ 436,904 $ 211
Aug 23, 2015 $ 0.00203
+0.00%
$ 506,513 $ 227
Aug 22, 2015 $ 0.00203
+0.00%
$ 527,729 $ 230
Aug 21, 2015 $ 0.00195
+0.00%
$ 503,971 $ 232
Aug 20, 2015 $ 0.00197
+0.00%
$ 509,854 $ 235
Aug 19, 2015 $ 0.0019
+0.00%
$ 483,357 $ 226
Aug 18, 2015 $ 0.00205
+0.00%
$ 482,678 $ 247
Aug 17, 2015 $ 0.00207
+0.00%
$ 536,380 $ 257
Aug 16, 2015 $ 0.0021
+0.00%
$ 525,926 $ 257
Aug 15, 2015 $ 0.00207
+0.00%
$ 546,818 $ 261