QuarkCoin Historical Data

QRK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $ 0.00163
+0.00%
$ 406,929 $ 323
Nov 21, 2015 $ 0.00161
+0.00%
$ 437,996 $ 325
Nov 20, 2015 $ 0.00157
+0.00%
$ 453,191 $ 321
Nov 19, 2015 $ 0.00158
+0.00%
$ 421,582 $ 325
Nov 18, 2015 $ 0.00165
+0.00%
$ 429,905 $ 336
Nov 17, 2015 $ 0.00166
+0.00%
$ 468,315 $ 334
Nov 16, 2015 $ 0.00197
+0.00%
$ 428,722 $ 330
Nov 15, 2015 $ 0.00169
+0.00%
$ 436,021 $ 317
Nov 14, 2015 $ 0.00185
+0.00%
$ 446,406 $ 332
Nov 13, 2015 $ 0.00186
+0.00%
$ 450,457 $ 334
Nov 12, 2015 $ 0.0017
+0.00%
$ 441,154 $ 334
Nov 11, 2015 $ 0.00167
+0.00%
$ 449,294 $ 305
Nov 10, 2015 $ 0.00172
+0.00%
$ 490,916 $ 337
Nov 9, 2015 $ 0.00207
+0.00%
$ 575,945 $ 380
Nov 8, 2015 $ 0.00206
+0.00%
$ 544,096 $ 372
Nov 7, 2015 $ 0.00211
+0.00%
$ 579,999 $ 385
Nov 6, 2015 $ 0.00203
+0.00%
$ 541,954 $ 370
Nov 5, 2015 $ 0.0022
+0.00%
$ 589,117 $ 383
Nov 4, 2015 $ 0.00209
+0.00%
$ 567,280 $ 401
Nov 3, 2015 $ 0.00247
+0.00%
$ 674,443 $ 396
Nov 2, 2015 $ 0.00241
+0.00%
$ 582,573 $ 359
Nov 1, 2015 $ 0.00203
+0.00%
$ 549,072 $ 323
Oct 31, 2015 $ 0.00185
+0.00%
$ 505,892 $ 311
Oct 30, 2015 $ 0.0022
+0.00%
$ 550,277 $ 327
Oct 29, 2015 $ 0.00189
+0.00%
$ 483,104 $ 314
Oct 28, 2015 $ 0.00174
+0.00%
$ 467,620 $ 304
Oct 27, 2015 $ 0.00182
+0.00%
$ 447,885 $ 295
Oct 26, 2015 $ 0.00159
+0.00%
$ 440,738 $ 285
Oct 25, 2015 $ 0.00159
+0.00%
$ 436,006 $ 288
Oct 24, 2015 $ 0.00156
+0.00%
$ 486,439 $ 283
Oct 23, 2015 $ 0.00172
+0.00%
$ 445,933 $ 277
Oct 22, 2015 $ 0.00171
+0.00%
$ 445,275 $ 274
Oct 21, 2015 $ 0.0017
+0.00%
$ 436,139 $ 267
Oct 20, 2015 $ 0.00173
+0.00%
$ 442,782 $ 270
Oct 19, 2015 $ 0.0017
+0.00%
$ 438,260 $ 264
Oct 18, 2015 $ 0.00175
+0.00%
$ 462,530 $ 262
Oct 17, 2015 $ 0.00173
+0.00%
$ 456,170 $ 270
Oct 16, 2015 $ 0.00168
+0.00%
$ 475,624 $ 263
Oct 15, 2015 $ 0.00177
+0.00%
$ 436,756 $ 254
Oct 14, 2015 $ 0.00177
+0.00%
$ 436,239 $ 252
Oct 13, 2015 $ 0.00177
+0.00%
$ 428,669 $ 249
Oct 12, 2015 $ 0.00175
+0.00%
$ 396,648 $ 245
Oct 11, 2015 $ 0.00183
+0.00%
$ 457,844 $ 248
Oct 10, 2015 $ 0.00183
+0.00%
$ 535,210 $ 245
Oct 9, 2015 $ 0.00177
+0.00%
$ 458,285 $ 244
Oct 8, 2015 $ 0.00193
+0.00%
$ 460,169 $ 243
Oct 7, 2015 $ 0.0017
+0.00%
$ 440,481 $ 243
Oct 6, 2015 $ 0.00173
+0.00%
$ 444,954 $ 246
Oct 5, 2015 $ 0.0017
+0.00%
$ 463,400 $ 240
Oct 4, 2015 $ 0.00176
+0.00%
$ 445,866 $ 238