QuarkCoin Historical Data

QRK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.00259
+0.00%
$ 668,432 $ 448
Jan 10, 2016 $ 0.00255
+0.00%
$ 641,166 $ 446
Jan 9, 2016 $ 0.00306
+0.00%
$ 636,738 $ 448
Jan 8, 2016 $ 0.0027
+0.00%
$ 611,843 $ 453
Jan 7, 2016 $ 0.00305
+0.00%
$ 625,563 $ 457
Jan 6, 2016 $ 0.00297
+0.00%
$ 590,808 $ 431
Jan 5, 2016 $ 0.00313
+0.00%
$ 640,318 $ 431
Jan 4, 2016 $ 0.00307
+0.00%
$ 746,817 $ 433
Jan 3, 2016 $ 0.00298
+0.00%
$ 647,684 $ 431
Jan 2, 2016 $ 0.0029
+0.00%
$ 692,067 $ 434
Jan 1, 2016 $ 0.00267
+0.00%
$ 644,278 $ 434
Dec 31, 2015 $ 0.0029
+0.00%
$ 642,843 $ 430
Dec 30, 2015 $ 0.00289
+0.00%
$ 669,472 $ 427
Dec 29, 2015 $ 0.00292
+0.00%
$ 663,185 $ 432
Dec 28, 2015 $ 0.00285
+0.00%
$ 640,294 $ 422
Dec 27, 2015 $ 0.00285
+0.00%
$ 635,640 $ 422
Dec 26, 2015 $ 0.0027
+0.00%
$ 603,349 $ 415
Dec 25, 2015 $ 0.00311
+0.00%
$ 707,406 $ 454
Dec 24, 2015 $ 0.00316
+0.00%
$ 667,143 $ 453
Dec 23, 2015 $ 0.00311
+0.00%
$ 617,635 $ 442
Dec 22, 2015 $ 0.00324
+0.00%
$ 668,067 $ 437
Dec 21, 2015 $ 0.00303
+0.00%
$ 661,116 $ 438
Dec 20, 2015 $ 0.00331
+0.00%
$ 680,888 $ 442
Dec 19, 2015 $ 0.00339
+0.00%
$ 789,986 $ 461
Dec 18, 2015 $ 0.00406
+0.00%
$ 805,944 $ 463
Dec 17, 2015 $ 0.0038
+0.00%
$ 894,703 $ 456
Dec 16, 2015 $ 0.00204
+0.00%
$ 965,473 $ 454
Dec 15, 2015 $ 0.002
+0.00%
$ 850,123 $ 463
Dec 14, 2015 $ 0.0017
+0.00%
$ 508,222 $ 442
Dec 13, 2015 $ 0.00185
+0.00%
$ 547,531 $ 435
Dec 12, 2015 $ 0.00168
+0.00%
$ 533,184 $ 432
Dec 11, 2015 $ 0.00174
+0.00%
$ 560,103 $ 450
Dec 10, 2015 $ 0.00167
+0.00%
$ 519,567 $ 415
Dec 9, 2015 $ 0.00159
+0.00%
$ 495,940 $ 416
Dec 8, 2015 $ 0.00182
+0.00%
$ 512,185 $ 411
Dec 7, 2015 $ 0.00185
+0.00%
$ 504,828 $ 394
Dec 6, 2015 $ 0.00171
+0.00%
$ 490,469 $ 393
Dec 5, 2015 $ 0.00166
+0.00%
$ 508,532 $ 387
Dec 4, 2015 $ 0.00163
+0.00%
$ 445,108 $ 362
Dec 3, 2015 $ 0.00167
+0.00%
$ 477,062 $ 360
Dec 2, 2015 $ 0.0018
+0.00%
$ 496,631 $ 360
Dec 1, 2015 $ 0.00159
+0.00%
$ 504,172 $ 362
Nov 30, 2015 $ 0.00173
+0.00%
$ 492,261 $ 378
Nov 29, 2015 $ 0.00186
+0.00%
$ 482,225 $ 371
Nov 28, 2015 $ 0.00184
+0.00%
$ 467,715 $ 356
Nov 27, 2015 $ 0.00175
+0.00%
$ 485,595 $ 360
Nov 26, 2015 $ 0.00155
+0.00%
$ 507,290 $ 354
Nov 25, 2015 $ 0.00158
+0.00%
$ 506,921 $ 328
Nov 24, 2015 $ 0.00141
+0.00%
$ 411,004 $ 318
Nov 23, 2015 $ 0.00154
+0.00%
$ 397,493 $ 322