QuarkCoin Historical Data

QRK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.00443
+0.00%
$ 1.22 million $ 434
Feb 29, 2016 $ 0.00445
+0.00%
$ 1.29 million $ 436
Feb 28, 2016 $ 0.00497
+0.00%
$ 1.34 million $ 432
Feb 27, 2016 $ 0.00496
+0.00%
$ 1.22 million $ 431
Feb 26, 2016 $ 0.00491
+0.00%
$ 1.34 million $ 427
Feb 25, 2016 $ 0.00487
+0.00%
$ 1.45 million $ 423
Feb 24, 2016 $ 0.00542
+0.00%
$ 1.41 million $ 423
Feb 23, 2016 $ 0.00555
+0.00%
$ 1.49 million $ 420
Feb 22, 2016 $ 0.00766
+0.00%
$ 1.61 million $ 438
Feb 21, 2016 $ 0.0057
+0.00%
$ 1.61 million $ 438
Feb 20, 2016 $ 0.00804
+0.00%
$ 1.65 million $ 440
Feb 19, 2016 $ 0.00607
+0.00%
$ 1.68 million $ 420
Feb 18, 2016 $ 0.00608
+0.00%
$ 1.65 million $ 421
Feb 17, 2016 $ 0.00767
+0.00%
$ 1.8 million $ 417
Feb 16, 2016 $ 0.00591
+0.00%
$ 1.84 million $ 406
Feb 15, 2016 $ 0.00786
+0.00%
$ 1.88 million $ 401
Feb 14, 2016 $ 0.00795
+0.00%
$ 1.9 million $ 406
Feb 13, 2016 $ 0.00762
+0.00%
$ 1.71 million $ 390
Feb 12, 2016 $ 0.0058
+0.00%
$ 1.64 million $ 384
Feb 11, 2016 $ 0.00605
+0.00%
$ 1.56 million $ 379
Feb 10, 2016 $ 0.006
+0.00%
$ 1.67 million $ 382
Feb 9, 2016 $ 0.00531
+0.00%
$ 1.59 million $ 375
Feb 8, 2016 $ 0.0053
+0.00%
$ 1.51 million $ 373
Feb 7, 2016 $ 0.00435
+0.00%
$ 1.52 million $ 378
Feb 6, 2016 $ 0.00666
+0.00%
$ 1.37 million $ 377
Feb 5, 2016 $ 0.00541
+0.00%
$ 1.44 million $ 386
Feb 4, 2016 $ 0.00486
+0.00%
$ 1.33 million $ 391
Feb 3, 2016 $ 0.00574
+0.00%
$ 1.25 million $ 368
Feb 2, 2016 $ 0.0046
+0.00%
$ 1.29 million $ 374
Feb 1, 2016 $ 0.00294
+0.00%
$ 1.18 million $ 372
Jan 31, 2016 $ 0.00445
+0.00%
$ 1.29 million $ 370
Jan 30, 2016 $ 0.00405
+0.00%
$ 1.29 million $ 378
Jan 29, 2016 $ 0.00551
+0.00%
$ 1.44 million $ 380
Jan 28, 2016 $ 0.00595
+0.00%
$ 1.92 million $ 380
Jan 27, 2016 $ 0.0075
+0.00%
$ 2.22 million $ 395
Jan 26, 2016 $ 0.00302
+0.00%
$ 1.26 million $ 390
Jan 25, 2016 $ 0.00392
+0.00%
$ 899,192 $ 393
Jan 24, 2016 $ 0.00401
+0.00%
$ 922,297 $ 402
Jan 23, 2016 $ 0.00264
+0.00%
$ 777,504 $ 389
Jan 22, 2016 $ 0.00249
+0.00%
$ 728,353 $ 383
Jan 21, 2016 $ 0.00267
+0.00%
$ 717,031 $ 410
Jan 20, 2016 $ 0.0027
+0.00%
$ 800,487 $ 415
Jan 19, 2016 $ 0.00229
+0.00%
$ 715,337 $ 379
Jan 18, 2016 $ 0.00232
+0.00%
$ 732,432 $ 384
Jan 17, 2016 $ 0.00235
+0.00%
$ 777,490 $ 382
Jan 16, 2016 $ 0.00327
+0.00%
$ 781,516 $ 385
Jan 15, 2016 $ 0.00261
+0.00%
$ 765,566 $ 372
Jan 14, 2016 $ 0.00284
+0.00%
$ 721,706 $ 429
Jan 13, 2016 $ 0.00282
+0.00%
$ 809,741 $ 432
Jan 12, 2016 $ 0.00258
+0.00%
$ 653,721 $ 445