QuarkCoin Historical Data

QRK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $ 0.00373
+0.00%
$ 1 million $ 441
Apr 19, 2016 $ 0.00365
+0.00%
$ 1.04 million $ 435
Apr 18, 2016 $ 0.00376
+0.00%
$ 1.04 million $ 428
Apr 17, 2016 $ 0.00374
+0.00%
$ 1 million $ 426
Apr 16, 2016 $ 0.00357
+0.00%
$ 996,371 $ 430
Apr 15, 2016 $ 0.00325
+0.00%
$ 1.03 million $ 429
Apr 14, 2016 $ 0.00366
+0.00%
$ 1.04 million $ 424
Apr 13, 2016 $ 0.0038
+0.00%
$ 1 million $ 423
Apr 12, 2016 $ 0.00343
+0.00%
$ 1.03 million $ 425
Apr 11, 2016 $ 0.00367
+0.00%
$ 932,469 $ 421
Apr 10, 2016 $ 0.00383
+0.00%
$ 966,527 $ 420
Apr 9, 2016 $ 0.00405
+0.00%
$ 927,873 $ 418
Apr 8, 2016 $ 0.00404
+0.00%
$ 1.04 million $ 418
Apr 7, 2016 $ 0.00369
+0.00%
$ 1.01 million $ 420
Apr 6, 2016 $ 0.00368
+0.00%
$ 1.03 million $ 421
Apr 5, 2016 $ 0.0043
+0.00%
$ 1.08 million $ 422
Apr 4, 2016 $ 0.00387
+0.00%
$ 1.08 million $ 419
Apr 3, 2016 $ 0.00404
+0.00%
$ 1.06 million $ 419
Apr 2, 2016 $ 0.00422
+0.00%
$ 1.12 million $ 419
Apr 1, 2016 $ 0.00498
+0.00%
$ 1.08 million $ 416
Mar 31, 2016 $ 0.00582
+0.00%
$ 1.16 million $ 416
Mar 30, 2016 $ 0.00412
+0.00%
$ 1.12 million $ 412
Mar 29, 2016 $ 0.00374
+0.00%
$ 1.15 million $ 415
Mar 28, 2016 $ 0.00431
+0.00%
$ 1.16 million $ 422
Mar 27, 2016 $ 0.00426
+0.00%
$ 1.15 million $ 425
Mar 26, 2016 $ 0.00486
+0.00%
$ 1.19 million $ 417
Mar 25, 2016 $ 0.00424
+0.00%
$ 1.19 million $ 416
Mar 24, 2016 $ 0.00456
+0.00%
$ 1.18 million $ 415
Mar 23, 2016 $ 0.00425
+0.00%
$ 1.22 million $ 417
Mar 22, 2016 $ 0.00418
+0.00%
$ 1.23 million $ 416
Mar 21, 2016 $ 0.00413
+0.00%
$ 1.14 million $ 411
Mar 20, 2016 $ 0.00443
+0.00%
$ 1.12 million $ 412
Mar 19, 2016 $ 0.00425
+0.00%
$ 1.23 million $ 409
Mar 18, 2016 $ 0.00425
+0.00%
$ 1.12 million $ 408
Mar 17, 2016 $ 0.00544
+0.00%
$ 1.19 million $ 418
Mar 16, 2016 $ 0.00445
+0.00%
$ 1.23 million $ 416
Mar 15, 2016 $ 0.00379
+0.00%
$ 1.19 million $ 415
Mar 14, 2016 $ 0.00499
+0.00%
$ 1.19 million $ 414
Mar 13, 2016 $ 0.00418
+0.00%
$ 1.27 million $ 412
Mar 12, 2016 $ 0.00467
+0.00%
$ 1.27 million $ 410
Mar 11, 2016 $ 0.00502
+0.00%
$ 1.31 million $ 419
Mar 10, 2016 $ 0.00474
+0.00%
$ 1.38 million $ 416
Mar 9, 2016 $ 0.00392
+0.00%
$ 1.19 million $ 413
Mar 8, 2016 $ 0.00412
+0.00%
$ 1.11 million $ 412
Mar 7, 2016 $ 0.00484
+0.00%
$ 1.15 million $ 415
Mar 6, 2016 $ 0.0041
+0.00%
$ 1.15 million $ 406
Mar 5, 2016 $ 0.00403
+0.00%
$ 1.15 million $ 399
Mar 4, 2016 $ 0.00413
+0.00%
$ 1.15 million $ 409
Mar 3, 2016 $ 0.00424
+0.00%
$ 1.18 million $ 420
Mar 2, 2016 $ 0.00432
+0.00%
$ 1.18 million $ 425