QuarkCoin Historical Data

QRK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 9, 2016 $ 0.00373
+0.00%
$ 987,281 $ 575
Jun 8, 2016 $ 0.00406
+0.00%
$ 990,372 $ 581
Jun 7, 2016 $ 0.00374
+0.00%
$ 989,469 $ 576
Jun 6, 2016 $ 0.00482
+0.00%
$ 914,008 $ 584
Jun 5, 2016 $ 0.00474
+0.00%
$ 1.07 million $ 575
Jun 4, 2016 $ 0.00457
+0.00%
$ 1.04 million $ 572
Jun 3, 2016 $ 0.00399
+0.00%
$ 1.06 million $ 567
Jun 2, 2016 $ 0.00326
+0.00%
$ 992,244 $ 537
Jun 1, 2016 $ 0.00323
+0.00%
$ 1.02 million $ 537
May 31, 2016 $ 0.0032
+0.00%
$ 1.02 million $ 529
May 30, 2016 $ 0.00386
+0.00%
$ 1.02 million $ 532
May 29, 2016 $ 0.0032
+0.00%
$ 1.03 million $ 516
May 28, 2016 $ 0.00317
+0.00%
$ 1.07 million $ 524
May 27, 2016 $ 0.00356
+0.00%
$ 987,094 $ 474
May 26, 2016 $ 0.00297
+0.00%
$ 949,151 $ 453
May 25, 2016 $ 0.00337
+0.00%
$ 914,346 $ 450
May 24, 2016 $ 0.00312
+0.00%
$ 989,612 $ 446
May 23, 2016 $ 0.00289
+0.00%
$ 913,792 $ 444
May 22, 2016 $ 0.00299
+0.00%
$ 954,144 $ 440
May 21, 2016 $ 0.00302
+0.00%
$ 823,054 $ 444
May 20, 2016 $ 0.00332
+0.00%
$ 914,602 $ 442
May 19, 2016 $ 0.0029
+0.00%
$ 961,441 $ 443
May 18, 2016 $ 0.00341
+0.00%
$ 915,507 $ 454
May 17, 2016 $ 0.00343
+0.00%
$ 917,597 $ 453
May 16, 2016 $ 0.00344
+0.00%
$ 941,829 $ 455
May 15, 2016 $ 0.00385
+0.00%
$ 954,542 $ 458
May 14, 2016 $ 0.0039
+0.00%
$ 956,739 $ 456
May 13, 2016 $ 0.00388
+0.00%
$ 1.03 million $ 455
May 12, 2016 $ 0.00391
+0.00%
$ 1.04 million $ 454
May 11, 2016 $ 0.00386
+0.00%
$ 1.07 million $ 453
May 10, 2016 $ 0.00391
+0.00%
$ 1 million $ 449
May 9, 2016 $ 0.004
+0.00%
$ 1.02 million $ 460
May 8, 2016 $ 0.00389
+0.00%
$ 1.08 million $ 458
May 7, 2016 $ 0.00386
+0.00%
$ 1.08 million $ 458
May 6, 2016 $ 0.00408
+0.00%
$ 1.15 million $ 460
May 5, 2016 $ 0.00388
+0.00%
$ 1.01 million $ 448
May 4, 2016 $ 0.00397
+0.00%
$ 1.07 million $ 446
May 3, 2016 $ 0.00401
+0.00%
$ 1.04 million $ 450
May 2, 2016 $ 0.00398
+0.00%
$ 1.03 million $ 444
May 1, 2016 $ 0.00404
+0.00%
$ 1.03 million $ 452
Apr 30, 2016 $ 0.00388
+0.00%
$ 1.05 million $ 449
Apr 29, 2016 $ 0.00397
+0.00%
$ 1.11 million $ 455
Apr 28, 2016 $ 0.00388
+0.00%
$ 1.12 million $ 448
Apr 27, 2016 $ 0.00387
+0.00%
$ 1.15 million $ 447
Apr 26, 2016 $ 0.00403
+0.00%
$ 1.08 million $ 466
Apr 25, 2016 $ 0.00395
+0.00%
$ 1.11 million $ 462
Apr 24, 2016 $ 0.00385
+0.00%
$ 1.11 million $ 458
Apr 23, 2016 $ 0.00407
+0.00%
$ 1.08 million $ 450
Apr 22, 2016 $ 0.00376
+0.00%
$ 1.15 million $ 445
Apr 21, 2016 $ 0.00382
+0.00%
$ 1.08 million $ 449