QuarkCoin Historical Data

QRK Page 59
Download
Date Close Price change Market cap Trading volume
Jul 29, 2016 $ 0.00452
+0.00%
$ 1.16 million $ 655
Jul 28, 2016 $ 0.00451
+0.00%
$ 1.16 million $ 654
Jul 27, 2016 $ 0.00452
+0.00%
$ 1.16 million $ 655
Jul 26, 2016 $ 0.00401
+0.00%
$ 1.12 million $ 654
Jul 25, 2016 $ 0.00451
+0.00%
$ 1.2 million $ 654
Jul 24, 2016 $ 0.0046
+0.00%
$ 1.23 million $ 659
Jul 23, 2016 $ 0.00511
+0.00%
$ 1.27 million $ 655
Jul 22, 2016 $ 0.00501
+0.00%
$ 1.27 million $ 651
Jul 21, 2016 $ 0.00417
+0.00%
$ 1.31 million $ 665
Jul 20, 2016 $ 0.00518
+0.00%
$ 1.34 million $ 664
Jul 19, 2016 $ 0.00419
+0.00%
$ 1.34 million $ 671
Jul 18, 2016 $ 0.00533
+0.00%
$ 1.31 million $ 670
Jul 17, 2016 $ 0.0042
+0.00%
$ 1.35 million $ 676
Jul 16, 2016 $ 0.00405
+0.00%
$ 1.35 million $ 661
Jul 15, 2016 $ 0.00407
+0.00%
$ 1.38 million $ 664
Jul 14, 2016 $ 0.00528
+0.00%
$ 1.35 million $ 657
Jul 13, 2016 $ 0.00532
+0.00%
$ 1.38 million $ 661
Jul 12, 2016 $ 0.00539
+0.00%
$ 1.42 million $ 671
Jul 11, 2016 $ 0.00374
+0.00%
$ 1.38 million $ 647
Jul 10, 2016 $ 0.00353
+0.00%
$ 1.31 million $ 647
Jul 9, 2016 $ 0.00483
+0.00%
$ 1.27 million $ 652
Jul 8, 2016 $ 0.00491
+0.00%
$ 1.31 million $ 663
Jul 7, 2016 $ 0.00381
+0.00%
$ 1.19 million $ 635
Jul 6, 2016 $ 0.00584
+0.00%
$ 1.42 million $ 673
Jul 5, 2016 $ 0.00492
+0.00%
$ 1.31 million $ 664
Jul 4, 2016 $ 0.00488
+0.00%
$ 1.43 million $ 675
Jul 3, 2016 $ 0.0048
+0.00%
$ 1.24 million $ 662
Jul 2, 2016 $ 0.00505
+0.00%
$ 1.39 million $ 698
Jul 1, 2016 $ 0.00488
+0.00%
$ 1.35 million $ 675
Jun 30, 2016 $ 0.00485
+0.00%
$ 1.39 million $ 670
Jun 29, 2016 $ 0.00475
+0.00%
$ 1.28 million $ 637
Jun 28, 2016 $ 0.00413
+0.00%
$ 1.39 million $ 645
Jun 27, 2016 $ 0.00458
+0.00%
$ 1.24 million $ 645
Jun 26, 2016 $ 0.00472
+0.00%
$ 1.32 million $ 625
Jun 25, 2016 $ 0.00498
+0.00%
$ 1.25 million $ 664
Jun 24, 2016 $ 0.00493
+0.00%
$ 1.21 million $ 657
Jun 23, 2016 $ 0.00466
+0.00%
$ 1.22 million $ 621
Jun 22, 2016 $ 0.00443
+0.00%
$ 1.1 million $ 591
Jun 21, 2016 $ 0.0046
+0.00%
$ 1.25 million $ 667
Jun 20, 2016 $ 0.00532
+0.00%
$ 1.33 million $ 734
Jun 19, 2016 $ 0.00495
+0.00%
$ 1.52 million $ 761
Jun 18, 2016 $ 0.00557
+0.00%
$ 1.48 million $ 754
Jun 17, 2016 $ 0.00507
+0.00%
$ 1.33 million $ 744
Jun 16, 2016 $ 0.00464
+0.00%
$ 1.2 million $ 761
Jun 15, 2016 $ 0.00457
+0.00%
$ 1.22 million $ 691
Jun 14, 2016 $ 0.00367
+0.00%
$ 1.1 million $ 685
Jun 13, 2016 $ 0.00379
+0.00%
$ 1.06 million $ 700
Jun 12, 2016 $ 0.00341
+0.00%
$ 1.1 million $ 667
Jun 11, 2016 $ 0.00327
+0.00%
$ 989,513 $ 592
Jun 10, 2016 $ 0.00376
+0.00%
$ 988,809 $ 578