Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00856
+1.17%
$ 8.56 million $ 96,716
Jun 13, 12 PM $ 0.00846
+10.50%
$ 8.46 million $ 94,617
Jun 13, 11 AM $ 0.00765
-10.81%
$ 7.65 million $ 234,275
Jun 13, 10 AM $ 0.00845
+17.56%
$ 8.45 million $ 102,864
Jun 13, 9 AM $ 0.00719
-7.08%
$ 7.19 million $ 237,388
Jun 13, 8 AM $ 0.00775
-8.20%
$ 7.75 million $ 218,031
Jun 13, 7 AM $ 0.00816
+13.95%
$ 8.16 million $ 109,516
Jun 13, 6 AM $ 0.00716
-6.19%
$ 7.16 million $ 227,516
Jun 13, 5 AM $ 0.00763
-0.05%
$ 7.63 million $ 223,539
Jun 13, 4 AM $ 0.00762
+6.99%
$ 7.62 million $ 217,232
Jun 13, 3 AM $ 0.00712
-0.69%
$ 7.12 million $ 237,980
Jun 13, 2 AM $ 0.00717
+0.00%
$ 7.17 million $ 247,831
Jun 13, 1 AM $ 0.00717
+8.61%
$ 7.17 million $ 239,217
Jun 13, 12 AM $ 0.0066
+4.76%
$ 6.6 million $ 909,335
Jun 12, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 937,779
Jun 12, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 936,490
Jun 12, 9 PM $ 0.0063
-1.43%
$ 6.3 million $ 907,445
Jun 12, 8 PM $ 0.00639
-1.52%
$ 6.39 million $ 1.03 million
Jun 12, 7 PM $ 0.00649
+1.49%
$ 6.49 million $ 1.04 million
Jun 12, 6 PM $ 0.00639
-1.62%
$ 6.39 million $ 1.07 million
Jun 12, 5 PM $ 0.0065
-3.65%
$ 6.5 million $ 975,548
Jun 12, 4 PM $ 0.00668
+0.79%
$ 6.68 million $ 1.26 million
Jun 12, 3 PM $ 0.00671
-6.87%
$ 6.71 million $ 1.26 million
Jun 12, 2 PM $ 0.00664
-15.86%
$ 6.64 million $ 1.23 million
Jun 12, 1 PM $ 0.00794
-0.23%
$ 7.94 million $ 349,402
Jun 12, 12 PM $ 0.00849
-0.11%
$ 8.49 million $ 325,107
Jun 12, 11 AM $ 0.0085
-0.14%
$ 8.5 million $ 184,407
Jun 12, 10 AM $ 0.0079
-6.59%
$ 7.9 million $ 317,444
Jun 12, 9 AM $ 0.00845
+17.38%
$ 8.45 million $ 165,726
Jun 12, 8 AM $ 0.0072
-0.26%
$ 7.2 million $ 390,280
Jun 12, 7 AM $ 0.00722
-3.38%
$ 7.22 million $ 409,619
Jun 12, 6 AM $ 0.00747
+3.26%
$ 7.47 million $ 540,461
Jun 12, 5 AM $ 0.00724
-0.02%
$ 7.24 million $ 411,937
Jun 12, 4 AM $ 0.00724
-2.53%
$ 7.24 million $ 410,690
Jun 12, 3 AM $ 0.00743
+2.66%
$ 7.43 million $ 524,585
Jun 12, 2 AM $ 0.00723
-0.27%
$ 7.23 million $ 394,560
Jun 12, 1 AM $ 0.00725
-0.94%
$ 7.25 million $ 435,367
Jun 12, 12 AM $ 0.00732
-0.05%
$ 7.32 million $ 496,621
Jun 11, 11 PM $ 0.00733
-0.01%
$ 7.33 million $ 496,292
Jun 11, 10 PM $ 0.00733
+2.25%
$ 7.33 million $ 494,105
Jun 11, 9 PM $ 0.00717
+0.40%
$ 7.17 million $ 443,533
Jun 11, 8 PM $ 0.00714
+8.00%
$ 7.14 million $ 444,862
Jun 11, 7 PM $ 0.00661
-6.30%
$ 6.61 million $ 1.37 million
Jun 11, 6 PM $ 0.00705
-0.45%
$ 7.05 million $ 459,411
Jun 11, 5 PM $ 0.00708
+1.11%
$ 7.08 million $ 483,231
Jun 11, 4 PM $ 0.00701
-12.78%
$ 7.01 million $ 462,956
Jun 11, 3 PM $ 0.00803
-3.33%
$ 8.03 million $ 18,776
Jun 11, 2 PM $ 0.0083
+6.58%
$ 8.3 million $ 354,402
Jun 11, 1 PM $ 0.00778
-6.47%
$ 7.78 million $ 599,362
Jun 11, 12 PM $ 0.00832
+5.28%
$ 8.32 million $ 341,811