Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00706
-1.25%
$7.06 million $867,522
Aug 30, 7 PM $0.00715
-0.10%
$7.15 million $906,207
Aug 30, 6 PM $0.00716
-0.53%
$7.16 million $920,161
Aug 30, 5 PM $0.00719
-7.37%
$7.19 million $955,316
Aug 30, 4 PM $0.00777
-7.51%
$7.77 million $952,244
Aug 30, 3 PM $0.0084
+0.85%
$8.4 million $1.1 million
Aug 30, 2 PM $0.00833
+0.13%
$8.33 million $1.39 million
Aug 30, 1 PM $0.00832
+0.24%
$8.32 million $1.35 million
Aug 30, 12 PM $0.0083
+0.66%
$8.3 million $1.38 million
Aug 30, 11 AM $0.00824
-0.94%
$8.24 million $1.33 million
Aug 30, 10 AM $0.00832
-0.58%
$8.32 million $1.3 million
Aug 30, 9 AM $0.00837
-1.41%
$8.37 million $1.32 million
Aug 30, 8 AM $0.00849
+1.46%
$8.49 million $1.33 million
Aug 30, 7 AM $0.00837
+0.53%
$8.37 million $1.29 million
Aug 30, 6 AM $0.00832
+0.51%
$8.32 million $1.22 million
Aug 30, 5 AM $0.00828
-0.46%
$8.28 million $1.21 million
Aug 30, 4 AM $0.00832
+0.06%
$8.32 million $1.22 million
Aug 30, 3 AM $0.00832
+0.50%
$8.32 million $1.21 million
Aug 30, 2 AM $0.00827
+0.26%
$8.27 million $1.22 million
Aug 30, 1 AM $0.00825
-0.31%
$8.25 million $1.22 million
Aug 30, 12 AM $0.00828
-0.07%
$8.28 million $1.3 million
Aug 29, 11 PM $0.00828
+0.40%
$8.28 million $1.33 million
Aug 29, 10 PM $0.00825
+0.38%
$8.25 million $1.39 million
Aug 29, 9 PM $0.00822
-0.12%
$8.22 million $1.78 million
Aug 29, 8 PM $0.00823
+1.00%
$8.23 million $1.76 million
Aug 29, 7 PM $0.00815
+1.85%
$8.15 million $1.72 million
Aug 29, 6 PM $0.008
+0.20%
$8 million $1.72 million
Aug 29, 5 PM $0.00798
-1.89%
$7.98 million $1.7 million
Aug 29, 4 PM $0.00814
-2.06%
$8.14 million $1.7 million
Aug 29, 3 PM $0.00831
+2.79%
$8.31 million $1.61 million
Aug 29, 2 PM $0.00808
-1.61%
$8.08 million $1.22 million
Aug 29, 1 PM $0.00822
+4.20%
$8.22 million $1.28 million
Aug 29, 12 PM $0.00788
+0.43%
$7.88 million $1.21 million
Aug 29, 11 AM $0.00785
-3.55%
$7.85 million $1.22 million
Aug 29, 10 AM $0.00814
-0.69%
$8.14 million $1.22 million
Aug 29, 9 AM $0.00819
-0.60%
$8.19 million $1.2 million
Aug 29, 8 AM $0.00824
-0.08%
$8.24 million $1.2 million
Aug 29, 7 AM $0.00825
-0.35%
$8.25 million $1.19 million
Aug 29, 6 AM $0.00828
+0.00%
$8.28 million $1.19 million
Aug 29, 5 AM $0.00828
-0.52%
$8.28 million $1.19 million
Aug 29, 4 AM $0.00832
+0.30%
$8.32 million $1.18 million
Aug 29, 3 AM $0.0083
-0.45%
$8.3 million $1.18 million
Aug 29, 2 AM $0.00833
-0.40%
$8.33 million $1.18 million
Aug 29, 1 AM $0.00837
+0.03%
$8.37 million $1.2 million
Aug 29, 12 AM $0.00837
-0.41%
$8.37 million $1.23 million
Aug 28, 11 PM $0.0084
+1.19%
$8.4 million $1.22 million
Aug 28, 10 PM $0.0083
+1.59%
$8.3 million $1.16 million
Aug 28, 9 PM $0.00817
+3.34%
$8.17 million $729,708
Aug 28, 8 PM $0.00791
-0.20%
$7.91 million $730,041
Aug 28, 7 PM $0.00793
-3.02%
$7.93 million $726,878